Ccil19 940421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcil 19 940421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil19 Strong Daily Stock price targets for Ccil19 940421 are 935 and 935 | Daily Target 1 | 935 | | Daily Target 2 | 935 | | Daily Target 3 | 935 | | Daily Target 4 | 935 | | Daily Target 5 | 935 |
Daily price and volume Ccil 19
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
935.00 (0.43%) |
935.00 |
935.00 - 935.00 |
0.836 times |
Fri 17 October 2025 |
931.00 (-2%) |
931.00 |
931.00 - 931.00 |
0.2412 times |
Thu 16 October 2025 |
950.00 (-1.55%) |
945.70 |
945.70 - 965.00 |
1.6559 times |
Fri 10 October 2025 |
965.00 (4.78%) |
965.00 |
965.00 - 965.00 |
0.0161 times |
Thu 09 October 2025 |
921.00 (-0.97%) |
930.00 |
920.00 - 930.00 |
0.8842 times |
Wed 08 October 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.3215 times |
Tue 07 October 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.1608 times |
Mon 06 October 2025 |
930.00 (0%) |
931.00 |
920.00 - 931.00 |
5.418 times |
Fri 03 October 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.0322 times |
Wed 01 October 2025 |
930.00 (-2.11%) |
940.00 |
930.00 - 940.00 |
0.4341 times |
Tue 30 September 2025 |
950.00 (-1.55%) |
965.00 |
950.00 - 965.00 |
0.1608 times |
Weekly price and charts Ccil19 Strong weekly Stock price targets for Ccil19 940421 are 935 and 935 | Weekly Target 1 | 935 | | Weekly Target 2 | 935 | | Weekly Target 3 | 935 | | Weekly Target 4 | 935 | | Weekly Target 5 | 935 |
Weekly price and volumes for Ccil 19
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
935.00 (0.43%) |
935.00 |
935.00 - 935.00 |
0.3077 times |
Fri 17 October 2025 |
931.00 (-3.52%) |
945.70 |
931.00 - 965.00 |
0.6982 times |
Fri 10 October 2025 |
965.00 (3.76%) |
931.00 |
920.00 - 965.00 |
2.503 times |
Fri 03 October 2025 |
930.00 (-3.63%) |
965.00 |
930.00 - 965.00 |
0.2308 times |
Fri 26 September 2025 |
965.00 (3.76%) |
930.00 |
930.00 - 965.00 |
0.7396 times |
Thu 18 September 2025 |
930.00 (-2.11%) |
950.00 |
911.00 - 950.00 |
0.1006 times |
Fri 12 September 2025 |
950.00 (0%) |
950.00 |
914.00 - 950.00 |
2.6627 times |
Fri 05 September 2025 |
950.00 (-1.76%) |
950.00 |
950.00 - 960.51 |
1.8166 times |
Fri 29 August 2025 |
967.00 (1.79%) |
974.00 |
950.00 - 974.00 |
0.3609 times |
Fri 22 August 2025 |
950.00 (-2.06%) |
960.00 |
950.00 - 1000.00 |
0.5799 times |
Thu 14 August 2025 |
970.00 (-0.21%) |
972.00 |
940.49 - 972.00 |
0.1243 times |
Monthly price and charts Ccil19 Strong monthly Stock price targets for Ccil19 940421 are 905 and 950 | Monthly Target 1 | 895 | | Monthly Target 2 | 915 | | Monthly Target 3 | 940 | | Monthly Target 4 | 960 | | Monthly Target 5 | 985 |
Monthly price and volumes Ccil 19
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
935.00 (-1.58%) |
940.00 |
920.00 - 965.00 |
0.3566 times |
Tue 30 September 2025 |
950.00 (-1.76%) |
950.00 |
911.00 - 965.00 |
0.5212 times |
Fri 29 August 2025 |
967.00 (-2.31%) |
989.80 |
940.49 - 1000.00 |
0.1181 times |
Mon 28 July 2025 |
989.90 (-1.01%) |
901.00 |
901.00 - 1000.00 |
3.0237 times |
Mon 30 June 2025 |
1000.00 (0%) |
999.48 |
860.00 - 1000.00 |
0.9804 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ccil 19 940421
DMA (daily moving average) of Ccil 19 940421
| DMA period | DMA value | | 5 day DMA | 940.4 | | 12 day DMA | 938.92 | | 20 day DMA | 941.36 | | 35 day DMA | 948.49 | | 50 day DMA | 959.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ccil 19 940421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 938.03 | 939.55 | 943.83 | | 12 day EMA | 939.26 | 940.03 | 941.67 | | 20 day EMA | 942.31 | 943.08 | 944.35 | | 35 day EMA | 950.08 | 950.97 | 952.15 | | 50 day EMA | 958.59 | 959.55 | 960.71 |
SMA (simple moving average) of Ccil 19 940421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 940.4 | 939.4 | 939.2 | | 12 day SMA | 938.92 | 938.5 | 938.42 | | 20 day SMA | 941.36 | 942.16 | 943.11 | | 35 day SMA | 948.49 | 949.55 | 950.72 | | 50 day SMA | 959.18 | 960.28 | 961.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
