Ccil19 940421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcil 19 940421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil19 Strong Daily Stock price targets for Ccil19 940421 are 999.25 and 1000.75 | Daily Target 1 | 998 | | Daily Target 2 | 999 | | Daily Target 3 | 999.5 | | Daily Target 4 | 1000.5 | | Daily Target 5 | 1001 |
Daily price and volume Ccil 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.00 (0.15%) |
998.50 |
998.50 - 1000.00 |
1.4308 times |
Thu 10 July 2025 |
998.50 (-0.15%) |
980.00 |
950.00 - 998.50 |
0.6179 times |
Wed 09 July 2025 |
1000.00 (5.26%) |
994.99 |
994.99 - 1000.00 |
1.961 times |
Tue 08 July 2025 |
950.00 (-4.04%) |
950.00 |
950.00 - 950.00 |
0.0241 times |
Thu 03 July 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0022 times |
Wed 02 July 2025 |
990.00 (-1%) |
901.00 |
901.00 - 997.40 |
2.2174 times |
Mon 30 June 2025 |
1000.00 (3.63%) |
1000.00 |
999.99 - 1000.00 |
0.8764 times |
Fri 27 June 2025 |
965.00 (3.88%) |
929.00 |
860.00 - 965.00 |
1.2796 times |
Thu 26 June 2025 |
929.00 (-3.73%) |
965.00 |
901.00 - 965.00 |
0.7713 times |
Wed 25 June 2025 |
965.00 (0%) |
999.48 |
955.00 - 1000.00 |
0.8195 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ccil19 Strong weekly Stock price targets for Ccil19 940421 are 975 and 1025 | Weekly Target 1 | 933.33 | | Weekly Target 2 | 966.67 | | Weekly Target 3 | 983.33333333333 | | Weekly Target 4 | 1016.67 | | Weekly Target 5 | 1033.33 |
Weekly price and volumes for Ccil 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.00 (1.01%) |
950.00 |
950.00 - 1000.00 |
1.1315 times |
Thu 03 July 2025 |
990.00 (0%) |
1000.00 |
901.00 - 1000.00 |
0.8685 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ccil19 Strong monthly Stock price targets for Ccil19 940421 are 950.5 and 1049.5 | Monthly Target 1 | 868 | | Monthly Target 2 | 934 | | Monthly Target 3 | 967 | | Monthly Target 4 | 1033 | | Monthly Target 5 | 1066 |
Monthly price and volumes Ccil 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.00 (0%) |
901.00 |
901.00 - 1000.00 |
1.2507 times |
Mon 30 June 2025 |
1000.00 (0%) |
999.48 |
860.00 - 1000.00 |
0.7493 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ccil 19 940421
DMA (daily moving average) of Ccil 19 940421
| DMA period | DMA value | | 5 day DMA | 987.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ccil 19 940421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.09 | 985.14 | 978.46 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 19 940421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.7 | 985.7 | 986 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
