Ccil12 940415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcil 12 940415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12 Strong Daily Stock price targets for Ccil12 940415 are 997.5 and 1002.5 | Daily Target 1 | 996.67 | | Daily Target 2 | 998.33 | | Daily Target 3 | 1001.6666666667 | | Daily Target 4 | 1003.33 | | Daily Target 5 | 1006.67 |
Daily price and volume Ccil 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.00 (0.2%) |
1005.00 |
1000.00 - 1005.00 |
0.0277 times |
Thu 10 July 2025 |
998.00 (-1.09%) |
1008.99 |
998.00 - 1008.99 |
0.831 times |
Tue 08 July 2025 |
1008.99 (1.12%) |
1005.00 |
1005.00 - 1009.00 |
0.1542 times |
Fri 04 July 2025 |
997.77 (-0.21%) |
1000.00 |
997.15 - 1000.00 |
2.2901 times |
Thu 03 July 2025 |
999.90 (0%) |
999.70 |
999.70 - 999.90 |
0.9844 times |
Wed 02 July 2025 |
999.90 (-0.01%) |
1000.00 |
999.80 - 1000.00 |
0.7146 times |
Tue 01 July 2025 |
1000.00 (0.01%) |
1000.00 |
999.00 - 1000.00 |
1.4122 times |
Mon 30 June 2025 |
999.90 (-0.01%) |
1000.00 |
999.88 - 1000.00 |
0.6267 times |
Fri 27 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.8549 times |
Thu 26 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.1044 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ccil12 Strong weekly Stock price targets for Ccil12 940415 are 993.5 and 1004.5 | Weekly Target 1 | 991.33 | | Weekly Target 2 | 995.67 | | Weekly Target 3 | 1002.3333333333 | | Weekly Target 4 | 1006.67 | | Weekly Target 5 | 1013.33 |
Weekly price and volumes for Ccil 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.00 (0.22%) |
1005.00 |
998.00 - 1009.00 |
0.2877 times |
Fri 04 July 2025 |
997.77 (0%) |
1000.00 |
997.15 - 1000.00 |
1.7123 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ccil12 Strong monthly Stock price targets for Ccil12 940415 are 994.08 and 1005.93 | Monthly Target 1 | 990.2 | | Monthly Target 2 | 995.1 | | Monthly Target 3 | 1002.05 | | Monthly Target 4 | 1006.95 | | Monthly Target 5 | 1013.9 |
Monthly price and volumes Ccil 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.00 (0.01%) |
1000.00 |
997.15 - 1009.00 |
1.2828 times |
Mon 30 June 2025 |
999.90 (0%) |
1000.00 |
999.88 - 1000.00 |
0.7172 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ccil 12 940415
DMA (daily moving average) of Ccil 12 940415
| DMA period | DMA value | | 5 day DMA | 1000.93 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ccil 12 940415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.66 | 1000.99 | 1002.48 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 12 940415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.93 | 1000.91 | 1001.31 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
