Mfl19 940403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 19 940403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19 Strong Daily Stock price targets for Mfl19 940403 are 909.4 and 1090.6 | Daily Target 1 | 758.4 | | Daily Target 2 | 879.2 | | Daily Target 3 | 939.6 | | Daily Target 4 | 1060.4 | | Daily Target 5 | 1120.8 |
Daily price and volume Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1000.00 (1.01%) |
839.80 |
818.80 - 1000.00 |
4.7771 times |
Fri 29 August 2025 |
990.00 (-0.2%) |
990.00 |
990.00 - 990.00 |
1.0403 times |
Thu 28 August 2025 |
992.00 (-0.7%) |
992.00 |
992.00 - 992.00 |
1.0616 times |
Thu 31 July 2025 |
999.00 (1.94%) |
999.00 |
999.00 - 999.00 |
0.0425 times |
Mon 21 July 2025 |
980.00 (1.87%) |
1000.50 |
980.00 - 1000.50 |
1.104 times |
Thu 03 July 2025 |
962.00 (-0.21%) |
963.00 |
962.00 - 963.00 |
0.6369 times |
Wed 25 June 2025 |
964.00 (0.31%) |
964.00 |
964.00 - 964.00 |
0.2123 times |
Tue 24 June 2025 |
961.00 (-0.93%) |
961.00 |
961.00 - 961.00 |
0.0425 times |
Fri 13 June 2025 |
970.00 (0.31%) |
970.00 |
970.00 - 970.00 |
1.0616 times |
Thu 12 June 2025 |
967.00 (0%) |
967.00 |
967.00 - 967.00 |
0.0212 times |
Thu 29 May 2025 |
967.00 (0.21%) |
967.00 |
967.00 - 967.00 |
0.5096 times |
Weekly price and charts Mfl19 Strong weekly Stock price targets for Mfl19 940403 are 909.4 and 1090.6 | Weekly Target 1 | 758.4 | | Weekly Target 2 | 879.2 | | Weekly Target 3 | 939.6 | | Weekly Target 4 | 1060.4 | | Weekly Target 5 | 1120.8 |
Weekly price and volumes for Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1000.00 (1.01%) |
839.80 |
818.80 - 1000.00 |
1.7857 times |
Fri 29 August 2025 |
990.00 (-0.9%) |
992.00 |
990.00 - 992.00 |
0.7857 times |
Thu 31 July 2025 |
999.00 (0%) |
1000.50 |
980.00 - 1000.50 |
0.4286 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfl19 Strong monthly Stock price targets for Mfl19 940403 are 909.4 and 1090.6 | Monthly Target 1 | 758.4 | | Monthly Target 2 | 879.2 | | Monthly Target 3 | 939.6 | | Monthly Target 4 | 1060.4 | | Monthly Target 5 | 1120.8 |
Monthly price and volumes Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1000.00 (1.01%) |
839.80 |
818.80 - 1000.00 |
1.9702 times |
Fri 29 August 2025 |
990.00 (-0.9%) |
992.00 |
990.00 - 992.00 |
0.8669 times |
Thu 31 July 2025 |
999.00 (3.63%) |
963.00 |
962.00 - 1000.50 |
0.7356 times |
Wed 25 June 2025 |
964.00 (-0.31%) |
967.00 |
961.00 - 970.00 |
0.5517 times |
Thu 29 May 2025 |
967.00 (0%) |
965.33 |
965.00 - 967.00 |
0.8757 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 19 940403
DMA (daily moving average) of Mfl 19 940403
| DMA period | DMA value | | 5 day DMA | 992.2 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 19 940403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.47 | 985.7 | 983.55 | | 12 day EMA | 976.42 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 19 940403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.2 | 984.6 | 979.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
