Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19 Strong Daily Stock price targets for Mfl19 940401 are 974 and 974 | Daily Target 1 | 974 | | Daily Target 2 | 974 | | Daily Target 3 | 974 | | Daily Target 4 | 974 | | Daily Target 5 | 974 |
Daily price and volume Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
974.00 (0.08%) |
974.00 |
974.00 - 974.00 |
0.0108 times |
Thu 10 July 2025 |
973.20 (-0.05%) |
973.00 |
973.00 - 973.20 |
0.119 times |
Wed 09 July 2025 |
973.64 (-2.43%) |
980.00 |
972.22 - 980.00 |
1.2013 times |
Mon 07 July 2025 |
997.90 (1.52%) |
986.00 |
983.00 - 1000.00 |
1.8506 times |
Fri 04 July 2025 |
983.00 (-0.41%) |
984.94 |
980.00 - 984.94 |
1.6234 times |
Thu 03 July 2025 |
987.00 (-1.3%) |
990.00 |
987.00 - 990.00 |
1.829 times |
Wed 02 July 2025 |
1000.00 (2.04%) |
978.00 |
978.00 - 1000.00 |
0.2273 times |
Mon 30 June 2025 |
980.00 (-0.71%) |
980.00 |
980.00 - 980.00 |
1.2987 times |
Fri 27 June 2025 |
987.00 (0.71%) |
987.00 |
987.00 - 987.00 |
0.5411 times |
Wed 25 June 2025 |
980.01 (-0.91%) |
981.00 |
979.25 - 981.00 |
1.2987 times |
Tue 24 June 2025 |
989.00 (1.02%) |
989.00 |
989.00 - 989.00 |
0.0108 times |
Weekly price and charts Mfl19 Strong weekly Stock price targets for Mfl19 940401 are 959.22 and 987 | Weekly Target 1 | 954.29 | | Weekly Target 2 | 964.15 | | Weekly Target 3 | 982.07333333333 | | Weekly Target 4 | 991.93 | | Weekly Target 5 | 1009.85 |
Weekly price and volumes for Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
974.00 (-0.92%) |
986.00 |
972.22 - 1000.00 |
0.8421 times |
Fri 04 July 2025 |
983.00 (-0.41%) |
980.00 |
978.00 - 1000.00 |
1.3175 times |
Fri 27 June 2025 |
987.00 (-0.3%) |
979.00 |
979.00 - 989.00 |
0.4926 times |
Tue 17 June 2025 |
990.00 (0.51%) |
985.00 |
985.00 - 990.00 |
0.1489 times |
Thu 12 June 2025 |
985.00 (0.61%) |
985.00 |
980.00 - 985.00 |
0.7733 times |
Fri 06 June 2025 |
979.00 (2.28%) |
957.20 |
957.20 - 980.50 |
0.8879 times |
Fri 30 May 2025 |
957.20 (0%) |
1000.00 |
954.00 - 1000.00 |
2.5377 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfl19 Strong monthly Stock price targets for Mfl19 940401 are 959.22 and 987 | Monthly Target 1 | 954.29 | | Monthly Target 2 | 964.15 | | Monthly Target 3 | 982.07333333333 | | Monthly Target 4 | 991.93 | | Monthly Target 5 | 1009.85 |
Monthly price and volumes Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
974.00 (-0.61%) |
978.00 |
972.22 - 1000.00 |
0.7766 times |
Mon 30 June 2025 |
980.00 (2.38%) |
957.20 |
957.20 - 990.00 |
1.1319 times |
Fri 30 May 2025 |
957.20 (0%) |
975.00 |
954.00 - 1000.00 |
1.0915 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value | | 5 day DMA | 980.35 | | 12 day DMA | 983.65 | | 20 day DMA | 982.89 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.58 | 980.87 | 984.71 | | 12 day EMA | 981.56 | 982.93 | 984.7 | | 20 day EMA | 980.78 | 981.49 | 982.36 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.35 | 982.95 | 988.31 | | 12 day SMA | 983.65 | 984.98 | 985.96 | | 20 day SMA | 982.89 | 983.13 | 983.41 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
