Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 940399 are 1048.4 and 1048.4 | Daily Target 1 | 1048.4 | | Daily Target 2 | 1048.4 | | Daily Target 3 | 1048.4 | | Daily Target 4 | 1048.4 | | Daily Target 5 | 1048.4 |
Daily price and volume Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1048.40 (2.58%) |
1048.40 |
1048.40 - 1048.40 |
0.5538 times |
Thu 16 October 2025 |
1022.00 (-0%) |
1022.00 |
1022.00 - 1022.00 |
0.2373 times |
Wed 08 October 2025 |
1022.05 (0%) |
1022.05 |
1022.05 - 1022.05 |
0.1582 times |
Mon 06 October 2025 |
1022.05 (0%) |
1022.05 |
1022.05 - 1022.05 |
0.0316 times |
Fri 03 October 2025 |
1022.05 (0.68%) |
1015.10 |
1001.60 - 1033.00 |
7.1519 times |
Fri 26 September 2025 |
1015.10 (0%) |
1015.10 |
1015.10 - 1015.10 |
0.0158 times |
Thu 25 September 2025 |
1015.10 (0%) |
1015.10 |
1015.10 - 1015.10 |
0.7911 times |
Wed 24 September 2025 |
1015.10 (-0.19%) |
1015.00 |
1015.00 - 1015.10 |
0.2532 times |
Fri 05 September 2025 |
1017.00 (0%) |
1017.00 |
1017.00 - 1017.00 |
0.7911 times |
Fri 29 August 2025 |
1017.00 (-0.72%) |
1017.00 |
1017.00 - 1017.00 |
0.0158 times |
Thu 10 July 2025 |
1024.40 (0.53%) |
1019.00 |
1019.00 - 1024.40 |
1.9146 times |
Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 940399 are 1048.4 and 1048.4 | Weekly Target 1 | 1048.4 | | Weekly Target 2 | 1048.4 | | Weekly Target 3 | 1048.4 | | Weekly Target 4 | 1048.4 | | Weekly Target 5 | 1048.4 |
Weekly price and volumes for Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1048.40 (2.58%) |
1048.40 |
1048.40 - 1048.40 |
0.1502 times |
Thu 16 October 2025 |
1022.00 (-0%) |
1022.05 |
1022.00 - 1022.05 |
0.1159 times |
Fri 03 October 2025 |
1022.05 (0.68%) |
1015.10 |
1001.60 - 1033.00 |
1.9399 times |
Fri 26 September 2025 |
1015.10 (-0.19%) |
1015.00 |
1015.00 - 1015.10 |
0.2876 times |
Fri 05 September 2025 |
1017.00 (0%) |
1017.00 |
1017.00 - 1017.00 |
0.2146 times |
Fri 29 August 2025 |
1017.00 (-0.14%) |
1019.00 |
1017.00 - 1024.40 |
1.5536 times |
Fri 04 July 2025 |
1018.40 (0%) |
1005.00 |
991.06 - 1018.40 |
2.7382 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 940399 are 1025 and 1071.8 | Monthly Target 1 | 986 | | Monthly Target 2 | 1017.2 | | Monthly Target 3 | 1032.8 | | Monthly Target 4 | 1064 | | Monthly Target 5 | 1079.6 |
Monthly price and volumes Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1048.40 (3.28%) |
1015.10 |
1001.60 - 1048.40 |
1.1372 times |
Fri 26 September 2025 |
1015.10 (-0.19%) |
1017.00 |
1015.00 - 1017.00 |
0.2588 times |
Fri 29 August 2025 |
1017.00 (-0.72%) |
1017.00 |
1017.00 - 1017.00 |
0.0022 times |
Thu 10 July 2025 |
1024.40 (1.93%) |
1000.00 |
991.06 - 1024.40 |
2.208 times |
Mon 23 June 2025 |
1005.00 (0.5%) |
1000.00 |
990.00 - 1010.00 |
0.2544 times |
Fri 30 May 2025 |
1000.00 (0%) |
996.15 |
950.00 - 1000.00 |
2.1394 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value | | 5 day DMA | 1027.31 | | 12 day DMA | 1021.6 | | 20 day DMA | 1014.69 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.95 | 1020.72 | 1020.08 | | 12 day EMA | 1021.94 | 1017.13 | 1016.25 | | 20 day EMA | 1015.89 | 1012.47 | 1011.47 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.31 | 1020.65 | 1019.27 | | 12 day SMA | 1021.6 | 1019.1 | 1016.53 | | 20 day SMA | 1014.69 | 1012.27 | 1011.17 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
