Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 940399 are 1005 and 1015 Daily Target 1 | 996.67 | Daily Target 2 | 1003.33 | Daily Target 3 | 1006.6666666667 | Daily Target 4 | 1013.33 | Daily Target 5 | 1016.67 |
Daily price and volume Mfl 10
Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
1010.00 (1%) |
1000.00 |
1000.00 - 1010.00 |
0.1185 times |
Thu 05 June 2025 |
1000.00 (0%) |
1009.00 |
1000.00 - 1009.00 |
0.0691 times |
Wed 04 June 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.1481 times |
Tue 03 June 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
0.1185 times |
Fri 30 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0395 times |
Thu 29 May 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.0592 times |
Wed 28 May 2025 |
999.00 (-0.1%) |
1000.00 |
970.00 - 1000.00 |
0.5133 times |
Tue 27 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.0928 times |
Fri 23 May 2025 |
1000.00 (0.45%) |
990.00 |
990.00 - 1000.00 |
3.9585 times |
Thu 22 May 2025 |
995.55 (0%) |
996.15 |
950.00 - 996.15 |
2.8825 times |
Tue 10 June 2025 |
(0%) |
|
- |
0 times |

Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 940399 are 505 and 505 Weekly Target 1 | 336.66666666667 | Weekly Target 2 | 336.67 | Weekly Target 3 | 336.67 | Weekly Target 4 | 673.33 | Weekly Target 5 | 673.33 |
Weekly price and volumes for Mfl 10
Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
1010.00 (0%) |
|
- |
0 times |
Tue 10 June 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 940399 are 1000 and 1020 Monthly Target 1 | 983.33 | Monthly Target 2 | 996.67 | Monthly Target 3 | 1003.3333333333 | Monthly Target 4 | 1016.67 | Monthly Target 5 | 1023.33 |
Monthly price and volumes Mfl 10
Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
1010.00 (1%) |
1000.00 |
990.00 - 1010.00 |
0.0908 times |
Fri 30 May 2025 |
1000.00 (0%) |
996.15 |
950.00 - 1000.00 |
1.9092 times |
Tue 10 June 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
DMA period | DMA value | 5 day DMA | 1000 | 12 day DMA | | 20 day DMA | | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 940399
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1002.2 | 998.3 | 997.45 | 12 day EMA | 0 | 0 | 0 | 20 day EMA | 0 | 0 | 0 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1000 | 998 | 997.8 | 12 day SMA | 20 day SMA | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|