Use Dark Theme
bell notificationshomepagelogin

Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong Daily Stock price targets for Mfl10 940399 are 1005 and 1015

Daily Target 1996.67
Daily Target 21003.33
Daily Target 31006.6666666667
Daily Target 41013.33
Daily Target 51016.67

Daily price and volume Mfl 10

Date Closing Open Range Volume
Fri 06 June 2025 1010.00 (1%) 1000.00 1000.00 - 1010.00 0.1185 times
Thu 05 June 2025 1000.00 (0%) 1009.00 1000.00 - 1009.00 0.0691 times
Wed 04 June 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.1481 times
Tue 03 June 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 0.1185 times
Fri 30 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0395 times
Thu 29 May 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.0592 times
Wed 28 May 2025 999.00 (-0.1%) 1000.00 970.00 - 1000.00 0.5133 times
Tue 27 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.0928 times
Fri 23 May 2025 1000.00 (0.45%) 990.00 990.00 - 1000.00 3.9585 times
Thu 22 May 2025 995.55 (0%) 996.15 950.00 - 996.15 2.8825 times
Tue 10 June 2025 (0%) - 0 times

 Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 940399 are 505 and 505

Weekly Target 1336.66666666667
Weekly Target 2336.67
Weekly Target 3336.67
Weekly Target 4673.33
Weekly Target 5673.33

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Fri 06 June 2025 1010.00 (0%) - 0 times
Tue 10 June 2025 (0%) - 0 times

 weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 940399 are 1000 and 1020

Monthly Target 1983.33
Monthly Target 2996.67
Monthly Target 31003.3333333333
Monthly Target 41016.67
Monthly Target 51023.33

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Fri 06 June 2025 1010.00 (1%) 1000.00 990.00 - 1010.00 0.0908 times
Fri 30 May 2025 1000.00 (0%) 996.15 950.00 - 1000.00 1.9092 times
Tue 10 June 2025 (0%) - 0 times

 monthly chart Mfl10

DMA SMA EMA moving averages of Mfl 10 940399

DMA (daily moving average) of Mfl 10 940399

DMA period DMA value
5 day DMA 1000
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 940399

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.2998.3997.45
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 10 940399

SMA period SMA current SMA prev SMA prev2
5 day SMA1000998997.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme