Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9 Strong Daily Stock price targets for Mfl9 940395 are 995.45 and 995.45 | Daily Target 1 | 995.45 | | Daily Target 2 | 995.45 | | Daily Target 3 | 995.45 | | Daily Target 4 | 995.45 | | Daily Target 5 | 995.45 |
Daily price and volume Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
995.45 (0.55%) |
995.45 |
995.45 - 995.45 |
1.3617 times |
Thu 03 July 2025 |
990.00 (-1.49%) |
1005.00 |
990.00 - 1005.00 |
0.817 times |
Tue 01 July 2025 |
1005.00 (1.52%) |
1005.00 |
1005.00 - 1005.00 |
0.1089 times |
Mon 30 June 2025 |
990.00 (-1.49%) |
990.00 |
990.00 - 990.00 |
0.6808 times |
Wed 18 June 2025 |
1005.00 (2.55%) |
980.00 |
980.00 - 1005.00 |
1.8246 times |
Tue 17 June 2025 |
980.00 (-2.91%) |
980.00 |
980.00 - 980.00 |
0.6808 times |
Thu 05 June 2025 |
1009.40 (1.35%) |
1009.40 |
1009.40 - 1009.40 |
0.6808 times |
Tue 27 May 2025 |
996.00 (0%) |
995.00 |
995.00 - 996.00 |
0.4766 times |
Fri 23 May 2025 |
996.00 (0%) |
996.00 |
994.85 - 996.00 |
2.3693 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Mfl9 Strong weekly Stock price targets for Mfl9 940395 are 992.73 and 1007.73 | Weekly Target 1 | 981.82 | | Weekly Target 2 | 988.63 | | Weekly Target 3 | 996.81666666667 | | Weekly Target 4 | 1003.63 | | Weekly Target 5 | 1011.82 |
Weekly price and volumes for Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
995.45 (0%) |
990.00 |
990.00 - 1005.00 |
1 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfl9 Strong monthly Stock price targets for Mfl9 940395 are 985.23 and 1000.23 | Monthly Target 1 | 981.82 | | Monthly Target 2 | 988.63 | | Monthly Target 3 | 996.81666666667 | | Monthly Target 4 | 1003.63 | | Monthly Target 5 | 1011.82 |
Monthly price and volumes Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
995.45 (0.55%) |
1005.00 |
990.00 - 1005.00 |
0.7625 times |
Mon 30 June 2025 |
990.00 (-0.6%) |
1009.40 |
980.00 - 1009.40 |
1.289 times |
Tue 27 May 2025 |
996.00 (0%) |
996.00 |
994.85 - 996.00 |
0.9486 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 9 940395
DMA (daily moving average) of Mfl 9 940395
| DMA period | DMA value | | 5 day DMA | 997.09 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 9 940395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.48 | 995.49 | 998.23 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.09 | 994 | 997.88 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
