Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9 Strong Daily Stock price targets for Mfl9 940389 are 999.9 and 999.9 | Daily Target 1 | 999.9 | | Daily Target 2 | 999.9 | | Daily Target 3 | 999.9 | | Daily Target 4 | 999.9 | | Daily Target 5 | 999.9 |
Daily price and volume Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
999.90 (0.29%) |
999.90 |
999.90 - 999.90 |
0.6803 times |
Mon 07 July 2025 |
997.00 (0.33%) |
993.75 |
985.00 - 999.00 |
1.7007 times |
Fri 04 July 2025 |
993.75 (-0.03%) |
993.75 |
993.75 - 993.75 |
0.2721 times |
Thu 03 July 2025 |
994.00 (2.89%) |
994.00 |
994.00 - 994.00 |
0.8163 times |
Tue 01 July 2025 |
966.10 (0.11%) |
966.10 |
966.10 - 966.10 |
0.0136 times |
Mon 30 June 2025 |
965.05 (-3.01%) |
990.00 |
965.05 - 990.00 |
0.449 times |
Fri 27 June 2025 |
995.00 (0.63%) |
995.00 |
995.00 - 995.00 |
0.068 times |
Thu 26 June 2025 |
988.75 (-0.13%) |
965.25 |
965.25 - 999.00 |
4.0952 times |
Tue 24 June 2025 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.5442 times |
Fri 13 June 2025 |
980.00 (-1.8%) |
980.00 |
980.00 - 980.00 |
1.3605 times |
Thu 12 June 2025 |
998.00 (3.28%) |
998.00 |
998.00 - 998.00 |
0.068 times |
Weekly price and charts Mfl9 Strong weekly Stock price targets for Mfl9 940389 are 992.45 and 1007.35 | Weekly Target 1 | 980.03 | | Weekly Target 2 | 989.97 | | Weekly Target 3 | 994.93333333333 | | Weekly Target 4 | 1004.87 | | Weekly Target 5 | 1009.83 |
Weekly price and volumes for Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
999.90 (0.62%) |
993.75 |
985.00 - 999.90 |
0.6202 times |
Fri 04 July 2025 |
993.75 (-0.13%) |
990.00 |
965.05 - 994.00 |
0.404 times |
Fri 27 June 2025 |
995.00 (1.53%) |
990.00 |
965.25 - 999.00 |
1.2262 times |
Fri 13 June 2025 |
980.00 (-0.51%) |
990.00 |
966.35 - 998.00 |
1.3467 times |
Thu 05 June 2025 |
985.00 (1.52%) |
970.25 |
970.25 - 985.00 |
0.9427 times |
Fri 30 May 2025 |
970.25 (0%) |
970.05 |
969.00 - 984.40 |
1.4601 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfl9 Strong monthly Stock price targets for Mfl9 940389 are 983 and 1016.8 | Monthly Target 1 | 954.83 | | Monthly Target 2 | 977.37 | | Monthly Target 3 | 988.63333333333 | | Monthly Target 4 | 1011.17 | | Monthly Target 5 | 1022.43 |
Monthly price and volumes Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
999.90 (3.61%) |
966.10 |
966.10 - 999.90 |
0.3763 times |
Mon 30 June 2025 |
965.05 (-0.54%) |
970.25 |
965.05 - 999.00 |
1.5066 times |
Fri 30 May 2025 |
970.25 (0%) |
961.05 |
950.05 - 984.40 |
1.1171 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value | | 5 day DMA | 990.15 | | 12 day DMA | 986.16 | | 20 day DMA | 984.02 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.11 | 989.71 | 986.06 | | 12 day EMA | 988.06 | 985.91 | 983.89 | | 20 day EMA | 985.44 | 983.92 | 982.54 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.15 | 983.18 | 982.78 | | 12 day SMA | 986.16 | 985.75 | 985.17 | | 20 day SMA | 984.02 | 983.18 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
