Efsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11 Strong Daily Stock price targets for Efsl11 940349 are 1020 and 1060 | Daily Target 1 | 986.67 | | Daily Target 2 | 1013.33 | | Daily Target 3 | 1026.6666666667 | | Daily Target 4 | 1053.33 | | Daily Target 5 | 1066.67 |
Daily price and volume Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1040.00 (0.1%) |
1000.00 |
1000.00 - 1040.00 |
1.1561 times |
Mon 24 November 2025 |
1039.00 (-0.1%) |
1040.00 |
1039.00 - 1040.00 |
0.5491 times |
Mon 17 November 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.0289 times |
Mon 10 November 2025 |
1040.00 (-1.89%) |
1020.00 |
1020.00 - 1040.00 |
0.3179 times |
Thu 06 November 2025 |
1060.00 (3.92%) |
1020.01 |
1020.01 - 1089.90 |
1.8786 times |
Thu 30 October 2025 |
1020.01 (0%) |
1020.01 |
1020.01 - 1020.01 |
0.3179 times |
Wed 29 October 2025 |
1020.00 (-0.97%) |
1020.00 |
1020.00 - 1020.00 |
0.7225 times |
Tue 28 October 2025 |
1030.00 (0.86%) |
1030.00 |
1030.00 - 1030.00 |
0.289 times |
Thu 23 October 2025 |
1021.20 (0.12%) |
1034.00 |
1021.20 - 1034.00 |
4.1618 times |
Thu 16 October 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.578 times |
Wed 15 October 2025 |
1020.00 (-6.42%) |
1010.00 |
1010.00 - 1020.00 |
4.2486 times |
Weekly price and charts Efsl11 Strong weekly Stock price targets for Efsl11 940349 are 1020 and 1060 | Weekly Target 1 | 986.67 | | Weekly Target 2 | 1013.33 | | Weekly Target 3 | 1026.6666666667 | | Weekly Target 4 | 1053.33 | | Weekly Target 5 | 1066.67 |
Weekly price and volumes for Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1040.00 (0%) |
1040.00 |
1000.00 - 1040.00 |
0.9817 times |
Mon 17 November 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.0166 times |
Mon 10 November 2025 |
1040.00 (-1.89%) |
1020.00 |
1020.00 - 1040.00 |
0.183 times |
Thu 06 November 2025 |
1060.00 (3.92%) |
1020.01 |
1020.01 - 1089.90 |
1.0815 times |
Thu 30 October 2025 |
1020.01 (-0.12%) |
1030.00 |
1020.00 - 1030.00 |
0.7654 times |
Thu 23 October 2025 |
1021.20 (0.12%) |
1034.00 |
1021.20 - 1034.00 |
2.396 times |
Thu 16 October 2025 |
1020.00 (-0.87%) |
1030.00 |
1010.00 - 1090.00 |
3.4609 times |
Wed 17 September 2025 |
1029.00 (0%) |
1029.00 |
1029.00 - 1029.00 |
0.1498 times |
Tue 09 September 2025 |
1029.00 (-0.1%) |
1029.00 |
1029.00 - 1029.00 |
0.0166 times |
Fri 05 September 2025 |
1030.00 (3.52%) |
1000.00 |
1000.00 - 1030.00 |
0.9484 times |
Mon 28 July 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.1331 times |
Monthly price and charts Efsl11 Strong monthly Stock price targets for Efsl11 940349 are 1020 and 1060 | Monthly Target 1 | 986.67 | | Monthly Target 2 | 1013.33 | | Monthly Target 3 | 1026.6666666667 | | Monthly Target 4 | 1053.33 | | Monthly Target 5 | 1066.67 |
Monthly price and volumes Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1040.00 (0.1%) |
1000.00 |
1000.00 - 1040.00 |
0.2482 times |
Mon 24 November 2025 |
1039.00 (1.86%) |
1020.01 |
1020.00 - 1089.90 |
0.5958 times |
Thu 30 October 2025 |
1020.01 (-6.42%) |
1010.00 |
1010.00 - 1034.00 |
2.2156 times |
Tue 23 September 2025 |
1090.00 (6.34%) |
1030.00 |
1029.00 - 1090.00 |
0.3413 times |
Thu 28 August 2025 |
1025.00 (3.02%) |
1000.00 |
1000.00 - 1025.00 |
0.3289 times |
Mon 28 July 2025 |
995.00 (-0.5%) |
1010.00 |
950.00 - 1050.00 |
2.8859 times |
Tue 24 June 2025 |
1000.00 (0%) |
1050.00 |
1000.00 - 1050.00 |
0.7634 times |
Wed 28 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.6206 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value | | 5 day DMA | 1043.8 | | 12 day DMA | 1036.68 | | 20 day DMA | 1028.61 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.98 | 1038.47 | 1038.2 | | 12 day EMA | 1034.49 | 1033.49 | 1032.49 | | 20 day EMA | 1029.1 | 1027.95 | 1026.79 | | 35 day EMA | 1017.76 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.8 | 1039.8 | 1036 | | 12 day SMA | 1036.68 | 1035.77 | 1034.93 | | 20 day SMA | 1028.61 | 1026.66 | 1023.76 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
