Smcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 940325 are 1002 and 1002 | Daily Target 1 | 1002 | | Daily Target 2 | 1002 | | Daily Target 3 | 1002 | | Daily Target 4 | 1002 | | Daily Target 5 | 1002 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1002.00 (0.1%) |
1002.00 |
1002.00 - 1002.00 |
0.1896 times |
Thu 04 December 2025 |
1001.04 (0%) |
1001.04 |
1001.04 - 1001.04 |
0.0948 times |
Wed 03 December 2025 |
1001.04 (0.05%) |
1002.00 |
1001.00 - 1002.00 |
1.5735 times |
Tue 02 December 2025 |
1000.50 (-0.15%) |
1000.00 |
1000.00 - 1000.50 |
0.6066 times |
Mon 01 December 2025 |
1002.00 (0.4%) |
1002.00 |
1001.97 - 1002.00 |
1.0427 times |
Fri 28 November 2025 |
998.01 (-0.7%) |
1005.00 |
998.00 - 1005.00 |
0.2654 times |
Wed 26 November 2025 |
1005.00 (0.66%) |
1005.00 |
1005.00 - 1005.00 |
1.6967 times |
Mon 24 November 2025 |
998.40 (-0.16%) |
998.40 |
998.40 - 998.40 |
0.237 times |
Fri 21 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.9289 times |
Thu 20 November 2025 |
1000.00 (-0.28%) |
1000.00 |
1000.00 - 1000.00 |
3.3649 times |
Mon 17 November 2025 |
1002.78 (-0%) |
1002.79 |
1002.76 - 1002.79 |
1.4218 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 940325 are 1001 and 1003 | Weekly Target 1 | 999.33 | | Weekly Target 2 | 1000.67 | | Weekly Target 3 | 1001.3333333333 | | Weekly Target 4 | 1002.67 | | Weekly Target 5 | 1003.33 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1002.00 (0.4%) |
1002.00 |
1000.00 - 1002.00 |
0.5357 times |
Fri 28 November 2025 |
998.01 (-0.2%) |
998.40 |
998.00 - 1005.00 |
0.3359 times |
Fri 21 November 2025 |
1000.00 (-0.28%) |
1002.79 |
1000.00 - 1002.79 |
0.873 times |
Fri 14 November 2025 |
1002.79 (0.38%) |
1004.00 |
998.01 - 1004.00 |
1.998 times |
Fri 07 November 2025 |
999.00 (-0.1%) |
999.11 |
998.00 - 1000.00 |
1.1944 times |
Fri 31 October 2025 |
1000.00 (-0.1%) |
1002.00 |
998.50 - 1004.00 |
1.0945 times |
Thu 23 October 2025 |
1001.00 (-0.3%) |
1002.99 |
997.00 - 1002.99 |
0.5227 times |
Fri 17 October 2025 |
1003.99 (0.45%) |
1003.85 |
999.75 - 1003.99 |
0.4734 times |
Fri 10 October 2025 |
999.50 (-0.1%) |
1000.55 |
999.01 - 1005.00 |
0.7181 times |
Fri 03 October 2025 |
1000.55 (0.45%) |
996.00 |
996.00 - 1000.55 |
2.2542 times |
Fri 26 September 2025 |
996.10 (-0.15%) |
999.99 |
995.04 - 1000.00 |
3.8121 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 940325 are 1001 and 1003 | Monthly Target 1 | 999.33 | | Monthly Target 2 | 1000.67 | | Monthly Target 3 | 1001.3333333333 | | Monthly Target 4 | 1002.67 | | Monthly Target 5 | 1003.33 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1002.00 (0.4%) |
1002.00 |
1000.00 - 1002.00 |
0.0838 times |
Fri 28 November 2025 |
998.01 (-0.2%) |
999.11 |
998.00 - 1005.00 |
0.6889 times |
Fri 31 October 2025 |
1000.00 (0.08%) |
999.19 |
997.00 - 1005.00 |
0.4521 times |
Tue 30 September 2025 |
999.19 (0.02%) |
999.00 |
995.00 - 1005.00 |
2.2371 times |
Fri 29 August 2025 |
999.00 (-0.01%) |
999.00 |
995.01 - 1002.99 |
1.5396 times |
Thu 31 July 2025 |
999.10 (-0.09%) |
1000.00 |
994.00 - 1010.68 |
1.1688 times |
Mon 30 June 2025 |
1000.00 (0.05%) |
1001.00 |
900.50 - 1002.50 |
0.9205 times |
Fri 30 May 2025 |
999.49 (-0.53%) |
997.02 |
980.00 - 1005.00 |
1.8822 times |
Wed 30 April 2025 |
1004.80 (0%) |
1001.99 |
950.00 - 1004.80 |
0.027 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value | | 5 day DMA | 1001.32 | | 12 day DMA | 1001.13 | | 20 day DMA | 1000.73 | | 35 day DMA | 1000.97 | | 50 day DMA | 1000.42 | | 100 day DMA | 999.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.29 | 1000.94 | 1000.89 | | 12 day EMA | 1001.06 | 1000.89 | 1000.86 | | 20 day EMA | 1000.93 | 1000.82 | 1000.8 | | 35 day EMA | 1000.59 | 1000.51 | 1000.48 | | 50 day EMA | 1000.37 | 1000.3 | 1000.27 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.32 | 1000.52 | 1001.31 | | 12 day SMA | 1001.13 | 1001.05 | 1001.07 | | 20 day SMA | 1000.73 | 1000.63 | 1000.58 | | 35 day SMA | 1000.97 | 1000.93 | 1000.91 | | 50 day SMA | 1000.42 | 1000.36 | 1000.33 | | 100 day SMA | 999.71 | 999.69 | 999.6 | | 150 day SMA | | 200 day SMA |
|
|
