Smcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24 Strong Daily Stock price targets for Smcgsl24 940323 are 1222.2 and 1273.43 | Daily Target 1 | 1213.65 | | Daily Target 2 | 1230.75 | | Daily Target 3 | 1264.8766666667 | | Daily Target 4 | 1281.98 | | Daily Target 5 | 1316.11 |
Daily price and volume Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1247.86 (2.25%) |
1298.00 |
1247.77 - 1299.00 |
0.5727 times |
Thu 22 May 2025 |
1220.43 (-4.65%) |
1325.00 |
1200.00 - 1325.00 |
0.8336 times |
Wed 21 May 2025 |
1280.00 (4.47%) |
1228.00 |
1210.00 - 1348.00 |
2.0097 times |
Tue 20 May 2025 |
1225.18 (1.34%) |
1215.00 |
1159.13 - 1237.90 |
0.7643 times |
Mon 19 May 2025 |
1209.00 (4.38%) |
1229.55 |
1198.77 - 1229.55 |
0.1957 times |
Fri 16 May 2025 |
1158.23 (1.57%) |
1140.00 |
1140.00 - 1220.00 |
1.0639 times |
Thu 15 May 2025 |
1140.29 (-2.08%) |
1169.80 |
1118.33 - 1170.00 |
0.428 times |
Wed 14 May 2025 |
1164.52 (0%) |
1189.00 |
1164.00 - 1425.00 |
2.132 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Smcgsl24 Strong weekly Stock price targets for Smcgsl24 940323 are 1203.5 and 1392.37 | Weekly Target 1 | 1062.79 | | Weekly Target 2 | 1155.33 | | Weekly Target 3 | 1251.6633333333 | | Weekly Target 4 | 1344.2 | | Weekly Target 5 | 1440.53 |
Weekly price and volumes for Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1247.86 (0%) |
1229.55 |
1159.13 - 1348.00 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Smcgsl24 Strong monthly Stock price targets for Smcgsl24 940323 are 1183.1 and 1489.77 | Monthly Target 1 | 957.06 | | Monthly Target 2 | 1102.46 | | Monthly Target 3 | 1263.73 | | Monthly Target 4 | 1409.13 | | Monthly Target 5 | 1570.4 |
Monthly price and volumes Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1247.86 (0%) |
1189.00 |
1118.33 - 1425.00 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value | | 5 day DMA | 1236.49 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1226.25 | 1215.45 | 1212.96 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1236.49 | 1218.57 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
