Smcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24 Strong Daily Stock price targets for Smcgsl24 940323 are 1362.14 and 1384.18 | Daily Target 1 | 1354.85 | | Daily Target 2 | 1369.42 | | Daily Target 3 | 1376.8866666667 | | Daily Target 4 | 1391.46 | | Daily Target 5 | 1398.93 |
Daily price and volume Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1384.00 (2.52%) |
1384.35 |
1362.31 - 1384.35 |
0.9065 times |
Mon 14 July 2025 |
1350.00 (-3.36%) |
1291.00 |
1291.00 - 1390.00 |
0.6101 times |
Fri 11 July 2025 |
1397.00 (4.25%) |
1419.83 |
1339.63 - 1419.83 |
4.4403 times |
Thu 10 July 2025 |
1340.00 (-4.29%) |
1400.00 |
1340.00 - 1419.96 |
0.9381 times |
Wed 09 July 2025 |
1399.99 (0.05%) |
1408.54 |
1200.22 - 1408.54 |
0.6446 times |
Tue 08 July 2025 |
1399.34 (4.9%) |
1388.97 |
1350.00 - 1400.00 |
0.5899 times |
Mon 07 July 2025 |
1333.98 (-2.63%) |
1310.00 |
1305.00 - 1365.00 |
0.2647 times |
Fri 04 July 2025 |
1370.00 (4.58%) |
1338.80 |
1338.80 - 1370.00 |
0.1727 times |
Thu 03 July 2025 |
1310.00 (-4.38%) |
1370.00 |
1310.00 - 1370.00 |
0.3626 times |
Wed 02 July 2025 |
1369.95 (-2.11%) |
1380.00 |
1310.00 - 1398.70 |
1.0705 times |
Tue 01 July 2025 |
1399.55 (-0%) |
1399.86 |
1277.66 - 1424.00 |
0.3683 times |
Weekly price and charts Smcgsl24 Strong weekly Stock price targets for Smcgsl24 940323 are 1337.5 and 1436.5 | Weekly Target 1 | 1256 | | Weekly Target 2 | 1320 | | Weekly Target 3 | 1355 | | Weekly Target 4 | 1419 | | Weekly Target 5 | 1454 |
Weekly price and volumes for Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1384.00 (-0.93%) |
1291.00 |
1291.00 - 1390.00 |
0.3436 times |
Fri 11 July 2025 |
1397.00 (1.97%) |
1310.00 |
1200.22 - 1419.96 |
1.5585 times |
Fri 04 July 2025 |
1370.00 (-0.72%) |
1399.61 |
1277.66 - 1424.00 |
0.5321 times |
Fri 27 June 2025 |
1379.90 (3.36%) |
1340.00 |
1235.00 - 1424.00 |
1.2957 times |
Thu 19 June 2025 |
1335.00 (2.77%) |
1280.84 |
1275.00 - 1335.38 |
0.9599 times |
Fri 13 June 2025 |
1299.01 (4.76%) |
1239.81 |
1232.87 - 1378.81 |
1.1848 times |
Fri 06 June 2025 |
1240.00 (3.33%) |
1220.00 |
1070.00 - 1468.14 |
0.8014 times |
Fri 30 May 2025 |
1200.00 (-3.84%) |
1288.00 |
1169.17 - 1288.00 |
0.924 times |
Fri 23 May 2025 |
1247.86 (0%) |
1229.55 |
1159.13 - 1348.00 |
1.4 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Smcgsl24 Strong monthly Stock price targets for Smcgsl24 940323 are 1180.22 and 1404 | Monthly Target 1 | 1112.29 | | Monthly Target 2 | 1248.15 | | Monthly Target 3 | 1336.0733333333 | | Monthly Target 4 | 1471.93 | | Monthly Target 5 | 1559.85 |
Monthly price and volumes Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1384.00 (-1.12%) |
1399.86 |
1200.22 - 1424.00 |
0.6938 times |
Mon 30 June 2025 |
1399.61 (16.63%) |
1220.00 |
1070.00 - 1468.14 |
1.2776 times |
Fri 30 May 2025 |
1200.00 (0%) |
1189.00 |
1118.33 - 1425.00 |
1.0286 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value | | 5 day DMA | 1374.2 | | 12 day DMA | 1371.12 | | 20 day DMA | 1370.33 | | 35 day DMA | 1325.41 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1373.08 | 1367.62 | 1376.43 | | 12 day EMA | 1368.79 | 1366.03 | 1368.94 | | 20 day EMA | 1356.1 | 1353.16 | 1353.49 | | 35 day EMA | 1317.74 | 1313.84 | 1311.71 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1374.2 | 1377.27 | 1374.06 | | 12 day SMA | 1371.12 | 1370.78 | 1376.06 | | 20 day SMA | 1370.33 | 1366.15 | 1363.6 | | 35 day SMA | 1325.41 | 1320.62 | 1317.7 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
