Smcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24 Strong Daily Stock price targets for Smcgsl24 940319 are 1006.25 and 1007.75 | Daily Target 1 | 1005 | | Daily Target 2 | 1006 | | Daily Target 3 | 1006.5 | | Daily Target 4 | 1007.5 | | Daily Target 5 | 1008 |
Daily price and volume Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1007.00 (-2.23%) |
1005.50 |
1005.50 - 1007.00 |
0.0754 times |
Tue 02 September 2025 |
1030.00 (1.98%) |
1039.90 |
1011.00 - 1039.90 |
0.7041 times |
Mon 01 September 2025 |
1010.00 (0.3%) |
1034.00 |
1010.00 - 1034.00 |
3.9313 times |
Thu 28 August 2025 |
1007.00 (-0.41%) |
1039.80 |
1006.10 - 1047.00 |
2.4811 times |
Tue 26 August 2025 |
1011.10 (0.51%) |
1006.10 |
1006.10 - 1025.00 |
0.6035 times |
Mon 25 August 2025 |
1006.00 (-0.01%) |
1006.00 |
1006.00 - 1006.00 |
0.0922 times |
Fri 22 August 2025 |
1006.10 (0.05%) |
1006.10 |
1006.10 - 1006.10 |
0.0838 times |
Thu 21 August 2025 |
1005.60 (-0.46%) |
1035.52 |
1004.50 - 1035.52 |
0.8382 times |
Wed 20 August 2025 |
1010.27 (-2.34%) |
1005.00 |
1005.00 - 1038.40 |
0.964 times |
Tue 19 August 2025 |
1034.50 (-0.65%) |
1005.00 |
1005.00 - 1035.80 |
0.2263 times |
Mon 18 August 2025 |
1041.25 (1.1%) |
1004.15 |
1004.15 - 1049.40 |
4.7527 times |
Weekly price and charts Smcgsl24 Strong weekly Stock price targets for Smcgsl24 940319 are 989.05 and 1023.45 | Weekly Target 1 | 983.07 | | Weekly Target 2 | 995.03 | | Weekly Target 3 | 1017.4666666667 | | Weekly Target 4 | 1029.43 | | Weekly Target 5 | 1051.87 |
Weekly price and volumes for Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1007.00 (0%) |
1034.00 |
1005.50 - 1039.90 |
0.2278 times |
Thu 28 August 2025 |
1007.00 (0.09%) |
1006.00 |
1006.00 - 1047.00 |
0.1536 times |
Fri 22 August 2025 |
1006.10 (-2.31%) |
1004.15 |
1004.15 - 1049.40 |
0.332 times |
Thu 14 August 2025 |
1029.90 (1.97%) |
1010.00 |
1002.00 - 1044.80 |
0.4435 times |
Thu 07 August 2025 |
1010.00 (0.99%) |
1000.00 |
1000.00 - 1058.80 |
0.7686 times |
Fri 01 August 2025 |
1000.05 (-26.34%) |
1448.00 |
983.31 - 1449.00 |
3.0042 times |
Fri 25 July 2025 |
1357.73 (-12.52%) |
1594.00 |
1292.00 - 1595.45 |
1.5663 times |
Fri 18 July 2025 |
1552.00 (-2.33%) |
1778.34 |
1500.00 - 1778.34 |
1.0665 times |
Fri 11 July 2025 |
1589.05 (2.52%) |
1545.00 |
1511.22 - 1629.74 |
1.0531 times |
Fri 04 July 2025 |
1550.00 (4.58%) |
1477.00 |
1431.00 - 1610.00 |
1.3843 times |
Fri 27 June 2025 |
1482.09 (-2.39%) |
1569.04 |
1460.00 - 1695.00 |
1.0175 times |
Monthly price and charts Smcgsl24 Strong monthly Stock price targets for Smcgsl24 940319 are 989.05 and 1023.45 | Monthly Target 1 | 983.07 | | Monthly Target 2 | 995.03 | | Monthly Target 3 | 1017.4666666667 | | Monthly Target 4 | 1029.43 | | Monthly Target 5 | 1051.87 |
Monthly price and volumes Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1007.00 (0%) |
1034.00 |
1005.50 - 1039.90 |
0.042 times |
Thu 28 August 2025 |
1007.00 (0.2%) |
1030.12 |
1000.00 - 1058.80 |
0.3391 times |
Thu 31 July 2025 |
1005.00 (-30.77%) |
1492.80 |
983.31 - 1778.34 |
1.374 times |
Mon 30 June 2025 |
1451.62 (11.26%) |
1395.00 |
1278.90 - 1695.00 |
1.1154 times |
Fri 30 May 2025 |
1304.68 (0%) |
1000.00 |
950.00 - 1499.00 |
2.1295 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value | | 5 day DMA | 1013.02 | | 12 day DMA | 1016.56 | | 20 day DMA | 1014.05 | | 35 day DMA | 1181.38 | | 50 day DMA | 1290.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.37 | 1016.55 | 1009.83 | | 12 day EMA | 1023.42 | 1026.4 | 1025.74 | | 20 day EMA | 1061.6 | 1067.34 | 1071.27 | | 35 day EMA | 1160.99 | 1170.06 | 1178.31 | | 50 day EMA | 1278.26 | 1289.33 | 1299.91 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.02 | 1012.82 | 1008.04 | | 12 day SMA | 1016.56 | 1016.82 | 1015.37 | | 20 day SMA | 1014.05 | 1013.95 | 1012.67 | | 35 day SMA | 1181.38 | 1198.23 | 1213.68 | | 50 day SMA | 1290.25 | 1300.01 | 1309.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
