Smcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24 Strong Daily Stock price targets for Smcgsl24 940319 are 1031.9 and 1032.5 | Daily Target 1 | 1031.4 | | Daily Target 2 | 1031.8 | | Daily Target 3 | 1032 | | Daily Target 4 | 1032.4 | | Daily Target 5 | 1032.6 |
Daily price and volume Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1032.20 (0.12%) |
1031.60 |
1031.60 - 1032.20 |
0.4936 times |
Thu 04 December 2025 |
1031.00 (0.05%) |
1031.00 |
1031.00 - 1031.00 |
0.3981 times |
Wed 03 December 2025 |
1030.50 (-0.89%) |
1071.00 |
1030.50 - 1071.00 |
7.9777 times |
Mon 01 December 2025 |
1039.80 (0%) |
1039.80 |
1039.80 - 1039.80 |
0.0318 times |
Fri 28 November 2025 |
1039.80 (1.3%) |
1039.80 |
1039.80 - 1039.80 |
0.1433 times |
Thu 27 November 2025 |
1026.50 (-0.25%) |
1026.50 |
1026.50 - 1026.50 |
0.2866 times |
Wed 26 November 2025 |
1029.10 (0.18%) |
1029.10 |
1029.10 - 1029.10 |
0.0159 times |
Tue 25 November 2025 |
1027.20 (-5.76%) |
1027.20 |
1027.20 - 1027.20 |
0.0796 times |
Mon 24 November 2025 |
1090.00 (6.12%) |
1090.00 |
1090.00 - 1090.00 |
0.0796 times |
Fri 21 November 2025 |
1027.10 (0.05%) |
1093.00 |
1027.10 - 1093.00 |
0.4936 times |
Thu 20 November 2025 |
1026.55 (0.1%) |
1026.02 |
1026.02 - 1026.55 |
4.5223 times |
Weekly price and charts Smcgsl24 Strong weekly Stock price targets for Smcgsl24 940319 are 1011.1 and 1051.6 | Weekly Target 1 | 1004.07 | | Weekly Target 2 | 1018.13 | | Weekly Target 3 | 1044.5666666667 | | Weekly Target 4 | 1058.63 | | Weekly Target 5 | 1085.07 |
Weekly price and volumes for Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1032.20 (-0.73%) |
1039.80 |
1030.50 - 1071.00 |
2.0261 times |
Fri 28 November 2025 |
1039.80 (1.24%) |
1090.00 |
1026.50 - 1090.00 |
0.1377 times |
Fri 21 November 2025 |
1027.10 (-0.55%) |
1006.98 |
1006.98 - 1098.00 |
1.8159 times |
Fri 14 November 2025 |
1032.80 (0%) |
1032.80 |
1025.20 - 1032.80 |
1.2432 times |
Fri 07 November 2025 |
1032.80 (0%) |
1021.10 |
1021.10 - 1032.80 |
0.319 times |
Fri 31 October 2025 |
1032.80 (1.5%) |
1019.00 |
1019.00 - 1032.80 |
1.5984 times |
Thu 23 October 2025 |
1017.50 (0.05%) |
991.57 |
991.57 - 1017.50 |
0.6705 times |
Wed 15 October 2025 |
1017.00 (0%) |
995.05 |
995.05 - 1017.00 |
0.4458 times |
Fri 10 October 2025 |
1017.00 (0.05%) |
1016.50 |
984.75 - 1088.00 |
1.2613 times |
Fri 03 October 2025 |
1016.50 (0%) |
1034.00 |
1000.00 - 1034.00 |
0.4821 times |
Fri 26 September 2025 |
1016.50 (0.12%) |
989.93 |
989.93 - 1016.50 |
1.2686 times |
Monthly price and charts Smcgsl24 Strong monthly Stock price targets for Smcgsl24 940319 are 1011.1 and 1051.6 | Monthly Target 1 | 1004.07 | | Monthly Target 2 | 1018.13 | | Monthly Target 3 | 1044.5666666667 | | Monthly Target 4 | 1058.63 | | Monthly Target 5 | 1085.07 |
Monthly price and volumes Smcgsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1032.20 (-0.73%) |
1039.80 |
1030.50 - 1071.00 |
0.0628 times |
Fri 28 November 2025 |
1039.80 (0.68%) |
1021.10 |
1006.98 - 1098.00 |
0.1089 times |
Fri 31 October 2025 |
1032.80 (1.6%) |
1000.00 |
984.75 - 1088.00 |
0.1307 times |
Mon 29 September 2025 |
1016.50 (0.94%) |
1034.00 |
989.93 - 1047.35 |
0.2389 times |
Thu 28 August 2025 |
1007.00 (0.2%) |
1030.12 |
1000.00 - 1058.80 |
0.5101 times |
Thu 31 July 2025 |
1005.00 (-30.77%) |
1492.80 |
983.31 - 1778.34 |
2.067 times |
Mon 30 June 2025 |
1451.62 (11.26%) |
1395.00 |
1278.90 - 1695.00 |
1.678 times |
Fri 30 May 2025 |
1304.68 (0%) |
1000.00 |
950.00 - 1499.00 |
3.2035 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value | | 5 day DMA | 1034.66 | | 12 day DMA | 1035.44 | | 20 day DMA | 1036.5 | | 35 day DMA | 1029.54 | | 50 day DMA | 1027.07 | | 100 day DMA | 1148.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.3 | 1033.85 | 1035.28 | | 12 day EMA | 1035.07 | 1035.59 | 1036.42 | | 20 day EMA | 1034.25 | 1034.47 | 1034.83 | | 35 day EMA | 1031.33 | 1031.28 | 1031.3 | | 50 day EMA | 1027 | 1026.79 | 1026.62 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.66 | 1033.52 | 1033.14 | | 12 day SMA | 1035.44 | 1040.92 | 1041.07 | | 20 day SMA | 1036.5 | 1036.53 | 1036.62 | | 35 day SMA | 1029.54 | 1029.09 | 1028.67 | | 50 day SMA | 1027.07 | 1026.62 | 1026.61 | | 100 day SMA | 1148.62 | 1153.56 | 1158.43 | | 150 day SMA | | 200 day SMA |
|
|
