Ucl10 940315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 940315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 940315 are 999.5 and 999.5 | Daily Target 1 | 999.5 | | Daily Target 2 | 999.5 | | Daily Target 3 | 999.5 | | Daily Target 4 | 999.5 | | Daily Target 5 | 999.5 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
999.50 (0.05%) |
999.50 |
999.50 - 999.50 |
0.002 times |
Thu 22 May 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.1017 times |
Wed 21 May 2025 |
999.00 (0.1%) |
999.00 |
999.00 - 999.00 |
1.0108 times |
Tue 20 May 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
0.8684 times |
Mon 19 May 2025 |
998.00 (0.2%) |
997.00 |
997.00 - 998.00 |
2.7069 times |
Fri 16 May 2025 |
996.00 (1.53%) |
981.20 |
981.20 - 996.00 |
1.0677 times |
Thu 15 May 2025 |
981.01 (-0.99%) |
980.10 |
980.10 - 985.00 |
0.1058 times |
Wed 14 May 2025 |
990.83 (-0.14%) |
996.00 |
990.00 - 996.00 |
1.4623 times |
Tue 13 May 2025 |
992.23 (-0.39%) |
995.01 |
992.10 - 996.00 |
2.2107 times |
Mon 12 May 2025 |
996.15 (0.49%) |
995.00 |
995.00 - 996.15 |
0.4637 times |
Fri 09 May 2025 |
991.30 (-0.37%) |
998.00 |
990.00 - 998.00 |
2.1924 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 940315 are 998.25 and 1000.75 | Weekly Target 1 | 996.17 | | Weekly Target 2 | 997.83 | | Weekly Target 3 | 998.66666666667 | | Weekly Target 4 | 1000.33 | | Weekly Target 5 | 1001.17 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
999.50 (0.35%) |
997.00 |
997.00 - 999.50 |
0.938 times |
Fri 16 May 2025 |
996.00 (0%) |
995.00 |
980.10 - 996.15 |
1.062 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 940315 are 989.8 and 1013.7 | Monthly Target 1 | 970.63 | | Monthly Target 2 | 985.07 | | Monthly Target 3 | 994.53333333333 | | Monthly Target 4 | 1008.97 | | Monthly Target 5 | 1018.43 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
999.50 (0%) |
999.00 |
980.10 - 1004.00 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 940315
DMA (daily moving average) of Ucl 10 940315
| DMA period | DMA value | | 5 day DMA | 998.7 | | 12 day DMA | 994.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 940315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998 | 997.25 | 996.37 | | 12 day EMA | 995.94 | 995.29 | 994.62 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 940315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.7 | 998 | 994.4 | | 12 day SMA | 994.67 | 994.22 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
