Ucl10 940311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 940311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 940311 are 998.9 and 1001.1 | Daily Target 1 | 998.53 | | Daily Target 2 | 999.27 | | Daily Target 3 | 1000.7333333333 | | Daily Target 4 | 1001.47 | | Daily Target 5 | 1002.93 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1000.00 (0%) |
1000.50 |
1000.00 - 1002.20 |
2.4006 times |
Tue 02 September 2025 |
1000.00 (1.11%) |
991.06 |
986.10 - 1000.00 |
3.9908 times |
Mon 25 August 2025 |
989.00 (-1.1%) |
975.00 |
975.00 - 989.00 |
0.6422 times |
Mon 18 August 2025 |
1000.00 (0.61%) |
1000.00 |
1000.00 - 1000.00 |
0.0765 times |
Wed 06 August 2025 |
993.93 (3.53%) |
993.93 |
993.93 - 993.93 |
0.2294 times |
Tue 05 August 2025 |
960.00 (-2.54%) |
960.00 |
960.00 - 960.00 |
0.0076 times |
Fri 01 August 2025 |
985.00 (-0.32%) |
985.00 |
985.00 - 985.00 |
0.0382 times |
Wed 30 July 2025 |
988.12 (-0.19%) |
1014.75 |
988.12 - 1014.75 |
0.9327 times |
Tue 22 July 2025 |
990.00 (0.43%) |
990.00 |
990.00 - 990.00 |
1.5367 times |
Thu 17 July 2025 |
985.72 (0.58%) |
985.72 |
985.72 - 985.72 |
0.1453 times |
Wed 16 July 2025 |
980.00 (-1.01%) |
980.00 |
980.00 - 980.00 |
0.0076 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 940311 are 987.5 and 1014.7 | Weekly Target 1 | 965.2 | | Weekly Target 2 | 982.6 | | Weekly Target 3 | 992.4 | | Weekly Target 4 | 1009.8 | | Weekly Target 5 | 1019.6 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1000.00 (0%) |
975.00 |
975.00 - 1002.20 |
3.5115 times |
Mon 18 August 2025 |
1000.00 (0.61%) |
1000.00 |
1000.00 - 1000.00 |
0.0382 times |
Wed 06 August 2025 |
993.93 (0.91%) |
960.00 |
960.00 - 993.93 |
0.1183 times |
Fri 01 August 2025 |
985.00 (-0.07%) |
990.00 |
985.00 - 1014.75 |
1.2519 times |
Thu 17 July 2025 |
985.72 (0%) |
990.00 |
980.00 - 990.00 |
0.0802 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 940311 are 993.05 and 1009.15 | Monthly Target 1 | 980 | | Monthly Target 2 | 990 | | Monthly Target 3 | 996.1 | | Monthly Target 4 | 1006.1 | | Monthly Target 5 | 1012.2 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1000.00 (1.11%) |
991.06 |
986.10 - 1002.20 |
2.5507 times |
Mon 25 August 2025 |
989.00 (0.09%) |
985.00 |
960.00 - 1000.00 |
0.3966 times |
Wed 30 July 2025 |
988.12 (-0.19%) |
980.00 |
980.00 - 1014.75 |
1.0465 times |
Mon 30 June 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0061 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 940311
DMA (daily moving average) of Ucl 10 940311
| DMA period | DMA value | | 5 day DMA | 996.59 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 940311
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.05 | 992.57 | 988.85 | | 12 day EMA | 989.55 | 987.65 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 940311
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.59 | 988.59 | 985.59 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
