Ucl10 940311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 940311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 940311 are 990.45 and 999.55 | Daily Target 1 | 982.87 | | Daily Target 2 | 988.93 | | Daily Target 3 | 991.96666666667 | | Daily Target 4 | 998.03 | | Daily Target 5 | 1001.07 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
995.00 (0.96%) |
985.90 |
985.90 - 995.00 |
0.3516 times |
Thu 04 December 2025 |
985.50 (-0.95%) |
995.00 |
985.50 - 995.00 |
0.0977 times |
Mon 01 December 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.3906 times |
Thu 27 November 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.1133 times |
Mon 24 November 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.0977 times |
Fri 21 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.293 times |
Thu 06 November 2025 |
1000.00 (0.3%) |
1000.00 |
1000.00 - 1000.00 |
0.5859 times |
Mon 03 November 2025 |
997.00 (0%) |
997.00 |
997.00 - 997.00 |
0.2539 times |
Fri 31 October 2025 |
997.00 (0%) |
997.00 |
997.00 - 997.00 |
0.0195 times |
Mon 27 October 2025 |
997.00 (0.61%) |
990.00 |
975.00 - 999.00 |
6.7969 times |
Thu 23 October 2025 |
991.00 (-0.42%) |
995.00 |
991.00 - 995.00 |
0.1953 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 940311 are 990.25 and 999.75 | Weekly Target 1 | 982.33 | | Weekly Target 2 | 988.67 | | Weekly Target 3 | 991.83333333333 | | Weekly Target 4 | 998.17 | | Weekly Target 5 | 1001.33 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
995.00 (0%) |
995.00 |
985.50 - 995.00 |
0.2226 times |
Thu 27 November 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.3209 times |
Fri 21 November 2025 |
1000.00 (0.3%) |
997.00 |
997.00 - 1000.00 |
0.3002 times |
Fri 31 October 2025 |
997.00 (0.61%) |
990.00 |
975.00 - 999.00 |
1.8064 times |
Thu 23 October 2025 |
991.00 (-0.3%) |
995.17 |
991.00 - 995.17 |
0.0621 times |
Wed 10 September 2025 |
994.00 (-0.03%) |
994.25 |
994.00 - 994.25 |
0.0518 times |
Thu 04 September 2025 |
994.25 (-0.58%) |
975.00 |
975.00 - 1002.20 |
5.3261 times |
Mon 18 August 2025 |
1000.00 (0.61%) |
1000.00 |
1000.00 - 1000.00 |
0.0518 times |
Wed 06 August 2025 |
993.93 (0.91%) |
960.00 |
960.00 - 993.93 |
0.1605 times |
Fri 01 August 2025 |
985.00 (-0.07%) |
990.00 |
985.00 - 1014.75 |
1.6977 times |
Thu 17 July 2025 |
985.72 (0%) |
990.00 |
980.00 - 990.00 |
0.1087 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 940311 are 990.25 and 999.75 | Monthly Target 1 | 982.33 | | Monthly Target 2 | 988.67 | | Monthly Target 3 | 991.83333333333 | | Monthly Target 4 | 998.17 | | Monthly Target 5 | 1001.33 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
995.00 (0%) |
995.00 |
985.50 - 995.00 |
0.154 times |
Thu 27 November 2025 |
995.00 (-0.2%) |
997.00 |
995.00 - 1000.00 |
0.4299 times |
Fri 31 October 2025 |
997.00 (0.3%) |
995.17 |
975.00 - 999.00 |
1.2933 times |
Wed 10 September 2025 |
994.00 (0.51%) |
991.06 |
986.10 - 1002.20 |
3.4212 times |
Mon 25 August 2025 |
989.00 (0.09%) |
985.00 |
960.00 - 1000.00 |
0.4657 times |
Wed 30 July 2025 |
988.12 (-0.19%) |
980.00 |
980.00 - 1014.75 |
1.2288 times |
Mon 30 June 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0072 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 940311
DMA (daily moving average) of Ucl 10 940311
| DMA period | DMA value | | 5 day DMA | 993.1 | | 12 day DMA | 995.22 | | 20 day DMA | 995.41 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 940311
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.31 | 992.47 | 995.95 | | 12 day EMA | 994.02 | 993.84 | 995.36 | | 20 day EMA | 992.9 | 992.68 | 993.44 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 940311
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.1 | 994.1 | 997 | | 12 day SMA | 995.22 | 995.14 | 995.87 | | 20 day SMA | 995.41 | 993.66 | 993.63 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
