Nhfl11 940261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 11 940261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl11 Strong Daily Stock price targets for Nhfl11 940261 are 1009.49 and 1030.49 | Daily Target 1 | 991.99 | | Daily Target 2 | 1005.99 | | Daily Target 3 | 1012.9933333333 | | Daily Target 4 | 1026.99 | | Daily Target 5 | 1033.99 |
Daily price and volume Nhfl 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1019.98 (4.08%) |
999.00 |
999.00 - 1020.00 |
7.2019 times |
Tue 26 August 2025 |
980.00 (-4.8%) |
1001.00 |
980.00 - 1001.00 |
0.2803 times |
Mon 25 August 2025 |
1029.40 (2.94%) |
1029.40 |
1029.40 - 1029.40 |
0.0072 times |
Thu 21 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1438 times |
Wed 06 August 2025 |
1000.00 (0%) |
815.80 |
815.80 - 1000.00 |
0.1438 times |
Thu 24 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1438 times |
Wed 25 June 2025 |
1000.00 (-7.08%) |
1000.00 |
1000.00 - 1000.00 |
0.0719 times |
Thu 24 April 2025 |
1076.25 (0%) |
1076.25 |
1076.25 - 1076.25 |
0.0072 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nhfl11 Strong weekly Stock price targets for Nhfl11 940261 are 1009.49 and 1030.49 | Weekly Target 1 | 991.99 | | Weekly Target 2 | 1005.99 | | Weekly Target 3 | 1012.9933333333 | | Weekly Target 4 | 1026.99 | | Weekly Target 5 | 1033.99 |
Weekly price and volumes for Nhfl 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1019.98 (4.08%) |
999.00 |
999.00 - 1020.00 |
1.9232 times |
Tue 26 August 2025 |
980.00 (0%) |
1029.40 |
980.00 - 1029.40 |
0.0768 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl11 Strong monthly Stock price targets for Nhfl11 940261 are 1009.49 and 1030.49 | Monthly Target 1 | 991.99 | | Monthly Target 2 | 1005.99 | | Monthly Target 3 | 1012.9933333333 | | Monthly Target 4 | 1026.99 | | Monthly Target 5 | 1033.99 |
Monthly price and volumes Nhfl 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1019.98 (4.08%) |
999.00 |
999.00 - 1020.00 |
4.5013 times |
Tue 26 August 2025 |
980.00 (-2%) |
815.80 |
815.80 - 1029.40 |
0.3594 times |
Thu 24 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0898 times |
Wed 25 June 2025 |
1000.00 (-7.08%) |
1000.00 |
1000.00 - 1000.00 |
0.0449 times |
Thu 24 April 2025 |
1076.25 (0%) |
1076.25 |
1076.25 - 1076.25 |
0.0045 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 11 940261
DMA (daily moving average) of Nhfl 11 940261
| DMA period | DMA value | | 5 day DMA | 1005.88 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 11 940261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.09 | 1006.65 | 1019.97 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 11 940261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.88 | 1001.88 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
