Nhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940255 are 1055 and 1055 | Daily Target 1 | 1055 | | Daily Target 2 | 1055 | | Daily Target 3 | 1055 | | Daily Target 4 | 1055 | | Daily Target 5 | 1055 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1055.00 (5.29%) |
1055.00 |
1055.00 - 1055.00 |
0.198 times |
Mon 19 May 2025 |
1002.00 (1.73%) |
1002.00 |
1002.00 - 1002.00 |
1.1551 times |
Mon 05 May 2025 |
985.00 (-2.28%) |
985.00 |
985.00 - 985.00 |
0.132 times |
Fri 02 May 2025 |
1008.00 (0%) |
1008.00 |
1008.00 - 1008.00 |
0.33 times |
Wed 30 April 2025 |
1008.00 (-0.2%) |
1010.00 |
1008.00 - 1010.00 |
0.33 times |
Mon 28 April 2025 |
1010.00 (-1.94%) |
1010.00 |
1010.00 - 1010.00 |
0.297 times |
Thu 24 April 2025 |
1030.00 (3%) |
1030.00 |
1030.00 - 1030.00 |
0.033 times |
Tue 22 April 2025 |
1000.00 (6.27%) |
1000.00 |
1000.00 - 1000.00 |
0.132 times |
Thu 17 April 2025 |
941.00 (-5.14%) |
941.00 |
941.00 - 941.00 |
0.33 times |
Fri 11 April 2025 |
992.00 (0.2%) |
1055.00 |
990.00 - 1055.00 |
7.0627 times |
Wed 09 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.8152 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940255 are 1028.5 and 1081.5 | Weekly Target 1 | 984.33 | | Weekly Target 2 | 1019.67 | | Weekly Target 3 | 1037.3333333333 | | Weekly Target 4 | 1072.67 | | Weekly Target 5 | 1090.33 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1055.00 (7.11%) |
1002.00 |
1002.00 - 1055.00 |
1.6619 times |
Mon 05 May 2025 |
985.00 (-2.28%) |
985.00 |
985.00 - 985.00 |
0.1621 times |
Fri 02 May 2025 |
1008.00 (0%) |
1010.00 |
1008.00 - 1010.00 |
1.1755 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940255 are 1020 and 1090 | Monthly Target 1 | 961.67 | | Monthly Target 2 | 1008.33 | | Monthly Target 3 | 1031.6666666667 | | Monthly Target 4 | 1078.33 | | Monthly Target 5 | 1101.67 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1055.00 (4.66%) |
1008.00 |
985.00 - 1055.00 |
0.3073 times |
Wed 30 April 2025 |
1008.00 (0%) |
990.00 |
941.00 - 1055.00 |
1.6927 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value | | 5 day DMA | 1011.6 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.48 | 998.73 | 997.09 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.6 | 1002.6 | 1008.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
