Nhfl3 940253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 3 940253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl3 Strong Daily Stock price targets for Nhfl3 940253 are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume Nhfl 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1010.00 (0.5%) |
1010.00 |
1010.00 - 1010.00 |
0.3993 times |
Thu 04 December 2025 |
1005.00 (0.6%) |
1000.00 |
1000.00 - 1010.00 |
0.5323 times |
Tue 04 November 2025 |
999.00 (0.4%) |
995.00 |
995.00 - 999.00 |
0.7453 times |
Fri 31 October 2025 |
995.00 (0.51%) |
990.00 |
990.00 - 995.00 |
0.5323 times |
Mon 13 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2662 times |
Wed 01 October 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
1.8632 times |
Mon 22 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
2.6617 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nhfl3 Strong weekly Stock price targets for Nhfl3 940253 are 1002.5 and 1017.5 | Weekly Target 1 | 990 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1005 | | Weekly Target 4 | 1015 | | Weekly Target 5 | 1020 |
Weekly price and volumes for Nhfl 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1010.00 (1.51%) |
995.00 |
995.00 - 1010.00 |
0.7186 times |
Fri 31 October 2025 |
995.00 (0.51%) |
990.00 |
990.00 - 995.00 |
0.3422 times |
Wed 01 October 2025 |
990.00 (0%) |
980.00 |
980.00 - 990.00 |
1.9391 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl3 Strong monthly Stock price targets for Nhfl3 940253 are 1005 and 1015 | Monthly Target 1 | 996.67 | | Monthly Target 2 | 1003.33 | | Monthly Target 3 | 1006.6666666667 | | Monthly Target 4 | 1013.33 | | Monthly Target 5 | 1016.67 |
Monthly price and volumes Nhfl 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1010.00 (1.1%) |
1000.00 |
1000.00 - 1010.00 |
0.5323 times |
Tue 04 November 2025 |
999.00 (0.4%) |
995.00 |
995.00 - 999.00 |
0.4259 times |
Fri 31 October 2025 |
995.00 (1.53%) |
980.00 |
980.00 - 995.00 |
1.5209 times |
Mon 22 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.5209 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 3 940253
DMA (daily moving average) of Nhfl 3 940253
| DMA period | DMA value | | 5 day DMA | 999.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 3 940253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.35 | 995.53 | 990.8 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 3 940253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.8 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
