Nhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940239 are 1041.83 and 1043.49 | Daily Target 1 | 1040.45 | | Daily Target 2 | 1041.55 | | Daily Target 3 | 1042.1066666667 | | Daily Target 4 | 1043.21 | | Daily Target 5 | 1043.77 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1042.66 (0.55%) |
1041.00 |
1041.00 - 1042.66 |
0.5769 times |
Fri 28 November 2025 |
1037.00 (-0.29%) |
1037.00 |
1037.00 - 1037.00 |
0.0385 times |
Wed 26 November 2025 |
1039.99 (0.97%) |
1035.00 |
1035.00 - 1039.99 |
1 times |
Mon 24 November 2025 |
1030.01 (0%) |
1030.01 |
1030.01 - 1030.01 |
0.0769 times |
Thu 20 November 2025 |
1030.00 (0.47%) |
1030.00 |
1030.00 - 1030.00 |
0.8462 times |
Tue 18 November 2025 |
1025.20 (-0.08%) |
1026.00 |
1025.00 - 1026.00 |
6.3077 times |
Fri 14 November 2025 |
1026.00 (0%) |
1026.00 |
1026.00 - 1026.00 |
0.1462 times |
Wed 12 November 2025 |
1026.00 (2.57%) |
1005.20 |
1005.20 - 1026.00 |
0.1615 times |
Fri 10 October 2025 |
1000.30 (-1.97%) |
1000.30 |
1000.30 - 1000.30 |
0.0769 times |
Thu 04 September 2025 |
1020.40 (2.47%) |
1020.40 |
1020.40 - 1020.40 |
0.7692 times |
Thu 28 August 2025 |
995.80 (2.53%) |
995.80 |
995.80 - 995.80 |
0.7692 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940239 are 1041.83 and 1043.49 | Weekly Target 1 | 1040.45 | | Weekly Target 2 | 1041.55 | | Weekly Target 3 | 1042.1066666667 | | Weekly Target 4 | 1043.21 | | Weekly Target 5 | 1043.77 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1042.66 (0.55%) |
1041.00 |
1041.00 - 1042.66 |
0.298 times |
Fri 28 November 2025 |
1037.00 (0.68%) |
1030.01 |
1030.01 - 1039.99 |
0.5762 times |
Thu 20 November 2025 |
1030.00 (0.39%) |
1026.00 |
1025.00 - 1030.00 |
3.6953 times |
Fri 14 November 2025 |
1026.00 (2.57%) |
1005.20 |
1005.20 - 1026.00 |
0.1589 times |
Fri 10 October 2025 |
1000.30 (0.45%) |
1020.40 |
1000.30 - 1020.40 |
0.4371 times |
Thu 28 August 2025 |
995.80 (0%) |
971.20 |
971.20 - 995.80 |
0.8344 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940239 are 1041.83 and 1043.49 | Monthly Target 1 | 1040.45 | | Monthly Target 2 | 1041.55 | | Monthly Target 3 | 1042.1066666667 | | Monthly Target 4 | 1043.21 | | Monthly Target 5 | 1043.77 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1042.66 (0.55%) |
1041.00 |
1041.00 - 1042.66 |
0.2483 times |
Fri 28 November 2025 |
1037.00 (3.67%) |
1005.20 |
1005.20 - 1039.99 |
3.6921 times |
Fri 10 October 2025 |
1000.30 (-1.97%) |
1000.30 |
1000.30 - 1000.30 |
0.0331 times |
Thu 04 September 2025 |
1020.40 (2.47%) |
1020.40 |
1020.40 - 1020.40 |
0.3311 times |
Thu 28 August 2025 |
995.80 (0%) |
971.20 |
971.20 - 995.80 |
0.6954 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940239
DMA (daily moving average) of Nhfl 10 940239
| DMA period | DMA value | | 5 day DMA | 1035.93 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.36 | 1031.71 | 1029.06 | | 12 day EMA | 1018.77 | 1014.43 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035.93 | 1032.44 | 1030.24 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
