Pcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13 Strong Daily Stock price targets for Pcl13 940227 are 1040 and 1040 | Daily Target 1 | 1040 | | Daily Target 2 | 1040 | | Daily Target 3 | 1040 | | Daily Target 4 | 1040 | | Daily Target 5 | 1040 |
Daily price and volume Pcl 13
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1040.00 (2.36%) |
1040.00 |
1040.00 - 1040.00 |
0.1368 times |
Mon 01 September 2025 |
1016.00 (1.08%) |
1016.00 |
1016.00 - 1016.00 |
0.4788 times |
Fri 08 August 2025 |
1005.10 (-1.46%) |
1005.10 |
1005.10 - 1005.10 |
1.368 times |
Wed 30 July 2025 |
1020.00 (1.9%) |
1000.51 |
999.00 - 1020.00 |
0.8345 times |
Thu 24 July 2025 |
1001.00 (-1.86%) |
1010.00 |
1001.00 - 1010.00 |
1.2449 times |
Wed 23 July 2025 |
1020.00 (0%) |
1015.00 |
1015.00 - 1020.00 |
2.6676 times |
Fri 18 July 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0684 times |
Mon 14 July 2025 |
1020.00 (1.49%) |
1020.00 |
1020.00 - 1020.00 |
0.1231 times |
Thu 10 July 2025 |
1005.00 (0.2%) |
1005.00 |
1005.00 - 1005.00 |
2.736 times |
Wed 02 July 2025 |
1003.01 (-3.56%) |
1003.01 |
1003.01 - 1003.01 |
0.342 times |
Mon 16 June 2025 |
1040.00 (2.36%) |
1040.00 |
1040.00 - 1040.00 |
2.1614 times |
Weekly price and charts Pcl13 Strong weekly Stock price targets for Pcl13 940227 are 1028 and 1052 | Weekly Target 1 | 1008 | | Weekly Target 2 | 1024 | | Weekly Target 3 | 1032 | | Weekly Target 4 | 1048 | | Weekly Target 5 | 1056 |
Weekly price and volumes for Pcl 13
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1040.00 (3.47%) |
1016.00 |
1016.00 - 1040.00 |
0.0844 times |
Fri 08 August 2025 |
1005.10 (0.41%) |
1000.51 |
999.00 - 1020.00 |
0.302 times |
Thu 24 July 2025 |
1001.00 (-1.86%) |
1015.00 |
1001.00 - 1020.00 |
0.5364 times |
Fri 18 July 2025 |
1020.00 (1.49%) |
1020.00 |
1020.00 - 1020.00 |
0.0263 times |
Thu 10 July 2025 |
1005.00 (-1.08%) |
1040.00 |
1003.01 - 1040.00 |
0.7183 times |
Fri 13 June 2025 |
1016.00 (0.79%) |
1008.00 |
1008.00 - 1016.00 |
0.2888 times |
Thu 05 June 2025 |
1008.00 (0.8%) |
1000.00 |
995.00 - 1008.00 |
6.2922 times |
Wed 28 May 2025 |
1000.00 (0%) |
1000.01 |
1000.00 - 1000.01 |
0.0244 times |
Fri 23 May 2025 |
1000.00 (-4.76%) |
1001.00 |
1000.00 - 1005.00 |
1.3503 times |
Wed 14 May 2025 |
1050.00 (1.94%) |
1111.00 |
1050.00 - 1111.00 |
0.377 times |
Wed 30 April 2025 |
1030.00 (0%) |
1030.00 |
1015.00 - 1030.00 |
0.2832 times |
Monthly price and charts Pcl13 Strong monthly Stock price targets for Pcl13 940227 are 1028 and 1052 | Monthly Target 1 | 1008 | | Monthly Target 2 | 1024 | | Monthly Target 3 | 1032 | | Monthly Target 4 | 1048 | | Monthly Target 5 | 1056 |
Monthly price and volumes Pcl 13
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1040.00 (3.47%) |
1016.00 |
1016.00 - 1040.00 |
0.0567 times |
Fri 08 August 2025 |
1005.10 (-1.46%) |
1005.10 |
1005.10 - 1005.10 |
0.1261 times |
Wed 30 July 2025 |
1020.00 (-1.92%) |
1003.01 |
999.00 - 1020.00 |
0.739 times |
Mon 16 June 2025 |
1040.00 (4%) |
1000.00 |
995.00 - 1040.00 |
4.6242 times |
Wed 28 May 2025 |
1000.00 (-2.91%) |
1111.00 |
1000.00 - 1111.00 |
1.1778 times |
Wed 30 April 2025 |
1030.00 (1.98%) |
1050.00 |
1015.00 - 1050.00 |
0.2598 times |
Fri 28 March 2025 |
1010.00 (0%) |
1015.00 |
1010.00 - 1015.00 |
0.0164 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value | | 5 day DMA | 1016.42 | | 12 day DMA | 1017.18 | | 20 day DMA | 1011.91 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.01 | 1013.01 | 1011.51 | | 12 day EMA | 1018.62 | 1014.73 | 1014.5 | | 20 day EMA | 1019.48 | 1017.32 | 1017.46 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.42 | 1012.42 | 1013.22 | | 12 day SMA | 1017.18 | 1015.18 | 1014.51 | | 20 day SMA | 1011.91 | 1012.41 | 1017.16 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
