Mfliv24 940181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliv 24 940181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv24 Strong Daily Stock price targets for Mfliv24 940181 are 963.6 and 1119.4 | Daily Target 1 | 849.27 | | Daily Target 2 | 922.13 | | Daily Target 3 | 1005.0666666667 | | Daily Target 4 | 1077.93 | | Daily Target 5 | 1160.87 |
Daily price and volume Mfliv 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
995.00 (0.71%) |
932.20 |
932.20 - 1088.00 |
0.0215 times |
Mon 12 May 2025 |
988.00 (0.2%) |
988.00 |
988.00 - 988.00 |
0.6807 times |
Fri 09 May 2025 |
986.00 (1.13%) |
986.00 |
986.00 - 986.00 |
0.2866 times |
Tue 06 May 2025 |
975.00 (-0.2%) |
975.00 |
975.00 - 975.00 |
2.1495 times |
Wed 30 April 2025 |
977.00 (0%) |
976.82 |
976.82 - 977.00 |
0.5875 times |
Mon 21 April 2025 |
977.00 (7.34%) |
921.60 |
921.40 - 977.00 |
1.0532 times |
Wed 02 April 2025 |
910.20 (0%) |
912.40 |
910.20 - 912.40 |
2.2211 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Mfliv24 Strong weekly Stock price targets for Mfliv24 940181 are 963.6 and 1119.4 | Weekly Target 1 | 849.27 | | Weekly Target 2 | 922.13 | | Weekly Target 3 | 1005.0666666667 | | Weekly Target 4 | 1077.93 | | Weekly Target 5 | 1160.87 |
Weekly price and volumes for Mfliv 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
995.00 (0.91%) |
988.00 |
932.20 - 1088.00 |
0.4408 times |
Fri 09 May 2025 |
986.00 (0.92%) |
975.00 |
975.00 - 986.00 |
1.5293 times |
Wed 30 April 2025 |
977.00 (0%) |
921.60 |
921.40 - 977.00 |
1.03 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfliv24 Strong monthly Stock price targets for Mfliv24 940181 are 963.6 and 1119.4 | Monthly Target 1 | 849.27 | | Monthly Target 2 | 922.13 | | Monthly Target 3 | 1005.0666666667 | | Monthly Target 4 | 1077.93 | | Monthly Target 5 | 1160.87 |
Monthly price and volumes Mfliv 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
995.00 (1.84%) |
975.00 |
932.20 - 1088.00 |
0.8966 times |
Wed 30 April 2025 |
977.00 (0%) |
912.40 |
910.20 - 977.00 |
1.1034 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliv 24 940181
DMA (daily moving average) of Mfliv 24 940181
| DMA period | DMA value | | 5 day DMA | 984.2 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliv 24 940181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.13 | 972.69 | 965.04 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliv 24 940181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
