Mfliv9 940169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliv 9 940169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9 Strong Daily Stock price targets for Mfliv9 940169 are 979 and 979 | Daily Target 1 | 979 | | Daily Target 2 | 979 | | Daily Target 3 | 979 | | Daily Target 4 | 979 | | Daily Target 5 | 979 |
Daily price and volume Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
979.00 (0.02%) |
979.00 |
979.00 - 979.00 |
0.578 times |
Tue 22 April 2025 |
978.80 (-0.12%) |
960.20 |
960.20 - 978.80 |
4.6243 times |
Tue 15 April 2025 |
980.00 (2.38%) |
982.80 |
980.00 - 982.80 |
1.0405 times |
Wed 09 April 2025 |
957.20 (-2.82%) |
957.22 |
957.20 - 957.22 |
0.578 times |
Fri 04 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0347 times |
Wed 02 April 2025 |
985.00 (0.31%) |
985.00 |
985.00 - 985.00 |
0.3121 times |
Fri 28 March 2025 |
982.00 (2.66%) |
982.00 |
982.00 - 982.00 |
0.1156 times |
Tue 25 March 2025 |
956.52 (0.69%) |
962.00 |
955.20 - 962.00 |
0.7514 times |
Mon 17 March 2025 |
950.00 (0.42%) |
950.00 |
950.00 - 950.00 |
1.1561 times |
Wed 12 March 2025 |
946.00 (0.1%) |
946.00 |
945.00 - 946.00 |
0.8092 times |
Tue 11 March 2025 |
945.02 (-3.67%) |
945.02 |
945.02 - 945.02 |
0.1734 times |
Weekly price and charts Mfliv9 Strong weekly Stock price targets for Mfliv9 940169 are 969.6 and 988.4 | Weekly Target 1 | 953.93 | | Weekly Target 2 | 966.47 | | Weekly Target 3 | 972.73333333333 | | Weekly Target 4 | 985.27 | | Weekly Target 5 | 991.53 |
Weekly price and volumes for Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
979.00 (-0.1%) |
960.20 |
960.20 - 979.00 |
2.1875 times |
Tue 15 April 2025 |
980.00 (2.38%) |
982.80 |
980.00 - 982.80 |
0.4375 times |
Wed 09 April 2025 |
957.20 (-2.82%) |
957.22 |
957.20 - 957.22 |
0.2431 times |
Fri 04 April 2025 |
985.00 (0.31%) |
985.00 |
985.00 - 985.00 |
0.1458 times |
Fri 28 March 2025 |
982.00 (3.81%) |
950.00 |
950.00 - 982.00 |
0.8507 times |
Wed 12 March 2025 |
946.00 (-3.47%) |
981.00 |
945.00 - 981.00 |
1.3368 times |
Fri 07 March 2025 |
980.00 (0%) |
960.00 |
945.10 - 980.00 |
1.7986 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfliv9 Strong monthly Stock price targets for Mfliv9 940169 are 979 and 979 | Monthly Target 1 | 979 | | Monthly Target 2 | 979 | | Monthly Target 3 | 979 | | Monthly Target 4 | 979 | | Monthly Target 5 | 979 |
Monthly price and volumes Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
979.00 (0.02%) |
979.00 |
979.00 - 979.00 |
0.1042 times |
Tue 22 April 2025 |
978.80 (-0.33%) |
985.00 |
957.20 - 985.00 |
1.1875 times |
Fri 28 March 2025 |
982.00 (0%) |
960.00 |
945.00 - 982.00 |
1.7083 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliv 9 940169
DMA (daily moving average) of Mfliv 9 940169
| DMA period | DMA value | | 5 day DMA | 976 | | 12 day DMA | 968.8 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliv 9 940169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.33 | 974.99 | 973.09 | | 12 day EMA | 970.6 | 969.07 | 967.3 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliv 9 940169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976 | 977.2 | 977.84 | | 12 day SMA | 968.8 | 968.88 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
