Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9 Strong Daily Stock price targets for Mfliv9 940161 are 955 and 955 | Daily Target 1 | 955 | | Daily Target 2 | 955 | | Daily Target 3 | 955 | | Daily Target 4 | 955 | | Daily Target 5 | 955 |
Daily price and volume Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
955.00 (-1.14%) |
955.00 |
955.00 - 955.00 |
0.6868 times |
Wed 16 April 2025 |
966.00 (0.1%) |
966.00 |
966.00 - 966.00 |
0.6868 times |
Tue 15 April 2025 |
965.00 (-1.03%) |
971.00 |
965.00 - 971.00 |
0.9753 times |
Fri 11 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.6868 times |
Tue 08 April 2025 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.6868 times |
Wed 02 April 2025 |
960.00 (-0.83%) |
970.00 |
960.00 - 970.00 |
0.6868 times |
Tue 01 April 2025 |
968.00 (0%) |
968.00 |
968.00 - 968.00 |
2.0467 times |
Fri 28 March 2025 |
968.00 (-0.2%) |
968.00 |
968.00 - 968.00 |
0.6868 times |
Tue 25 March 2025 |
969.90 (1.03%) |
960.00 |
960.00 - 969.90 |
2.5137 times |
Mon 24 March 2025 |
960.00 (-0.01%) |
960.00 |
960.00 - 960.00 |
0.3434 times |
Fri 21 March 2025 |
960.05 (-0.01%) |
963.00 |
960.00 - 963.00 |
3.4341 times |
Weekly price and charts Mfliv9 Strong weekly Stock price targets for Mfliv9 940161 are 947 and 963 | Weekly Target 1 | 944.33 | | Weekly Target 2 | 949.67 | | Weekly Target 3 | 960.33333333333 | | Weekly Target 4 | 965.67 | | Weekly Target 5 | 976.33 |
Weekly price and volumes for Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
955.00 (-2.05%) |
971.00 |
955.00 - 971.00 |
0.3739 times |
Fri 11 April 2025 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.2187 times |
Wed 02 April 2025 |
960.00 (-0.83%) |
968.00 |
960.00 - 970.00 |
0.4352 times |
Fri 28 March 2025 |
968.00 (0.83%) |
960.00 |
960.00 - 969.90 |
0.5642 times |
Fri 21 March 2025 |
960.05 (-1.03%) |
960.00 |
960.00 - 963.00 |
1.3558 times |
Thu 13 March 2025 |
970.00 (0%) |
970.00 |
960.00 - 970.00 |
1.5329 times |
Fri 07 March 2025 |
970.00 (0%) |
960.95 |
935.00 - 970.00 |
2.5192 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfliv9 Strong monthly Stock price targets for Mfliv9 940161 are 945 and 965 | Monthly Target 1 | 941.67 | | Monthly Target 2 | 948.33 | | Monthly Target 3 | 961.66666666667 | | Monthly Target 4 | 968.33 | | Monthly Target 5 | 981.67 |
Monthly price and volumes Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
955.00 (-1.34%) |
968.00 |
955.00 - 975.00 |
0.2937 times |
Fri 28 March 2025 |
968.00 (0%) |
960.95 |
935.00 - 970.00 |
1.7063 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value | | 5 day DMA | 967.2 | | 12 day DMA | 965.17 | | 20 day DMA | 964.4 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.41 | 967.61 | 968.42 | | 12 day EMA | 964.26 | 965.94 | 965.93 | | 20 day EMA | 962.18 | 962.93 | 962.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.2 | 968.2 | 968.6 | | 12 day SMA | 965.17 | 965.59 | 965.09 | | 20 day SMA | 964.4 | 964.16 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
