Mfliv9 940159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliv 9 940159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9 Strong Daily Stock price targets for Mfliv9 940159 are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.4428 times |
Tue 15 April 2025 |
970.00 (-1.52%) |
970.00 |
970.00 - 985.00 |
1.771 times |
Fri 11 April 2025 |
985.00 (0.51%) |
980.00 |
970.00 - 985.00 |
0.4428 times |
Tue 08 April 2025 |
980.00 (1.34%) |
970.00 |
970.00 - 980.00 |
0.3795 times |
Fri 04 April 2025 |
967.00 (-0.31%) |
967.00 |
967.00 - 967.00 |
0.3163 times |
Wed 02 April 2025 |
970.05 (-2.86%) |
970.00 |
970.00 - 970.05 |
0.3542 times |
Tue 01 April 2025 |
998.58 (1.9%) |
966.00 |
965.20 - 1000.00 |
2.4668 times |
Wed 26 March 2025 |
980.00 (1.65%) |
970.00 |
965.00 - 980.00 |
1.8659 times |
Tue 25 March 2025 |
964.05 (-0.61%) |
965.00 |
964.05 - 965.00 |
0.3163 times |
Mon 24 March 2025 |
970.00 (0%) |
970.00 |
970.00 - 980.00 |
1.6445 times |
Fri 21 March 2025 |
970.00 (-0.92%) |
970.00 |
970.00 - 985.00 |
8.444 times |
Weekly price and charts Mfliv9 Strong weekly Stock price targets for Mfliv9 940159 are 962.5 and 977.5 | Weekly Target 1 | 960 | | Weekly Target 2 | 965 | | Weekly Target 3 | 975 | | Weekly Target 4 | 980 | | Weekly Target 5 | 990 |
Weekly price and volumes for Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
970.00 (-1.52%) |
970.00 |
970.00 - 985.00 |
0.2779 times |
Fri 11 April 2025 |
985.00 (1.86%) |
970.00 |
970.00 - 985.00 |
0.1032 times |
Fri 04 April 2025 |
967.00 (-1.33%) |
966.00 |
965.20 - 1000.00 |
0.3939 times |
Wed 26 March 2025 |
980.00 (1.03%) |
970.00 |
964.05 - 980.00 |
0.4804 times |
Fri 21 March 2025 |
970.00 (0.69%) |
963.00 |
963.00 - 1000.00 |
2.2322 times |
Thu 13 March 2025 |
963.34 (-1.09%) |
974.00 |
960.00 - 975.00 |
0.8735 times |
Fri 07 March 2025 |
974.00 (0%) |
965.00 |
950.00 - 980.00 |
2.6388 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfliv9 Strong monthly Stock price targets for Mfliv9 940159 are 967.6 and 1002.4 | Monthly Target 1 | 943.6 | | Monthly Target 2 | 956.8 | | Monthly Target 3 | 978.4 | | Monthly Target 4 | 991.6 | | Monthly Target 5 | 1013.2 |
Monthly price and volumes Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
970.00 (-1.02%) |
966.00 |
965.20 - 1000.00 |
0.3071 times |
Wed 26 March 2025 |
980.00 (0.72%) |
965.00 |
950.00 - 1000.00 |
2.4664 times |
Fri 28 February 2025 |
973.00 (0%) |
965.00 |
950.00 - 973.00 |
0.2265 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliv 9 940159
DMA (daily moving average) of Mfliv 9 940159
| DMA period | DMA value | | 5 day DMA | 974.4 | | 12 day DMA | 975.31 | | 20 day DMA | 972.89 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliv 9 940159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.01 | 976.01 | 979.01 | | 12 day EMA | 974.11 | 974.86 | 975.74 | | 20 day EMA | 971.82 | 972.01 | 972.22 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliv 9 940159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.4 | 974.41 | 980.13 | | 12 day SMA | 975.31 | 975.65 | 975.65 | | 20 day SMA | 972.89 | 972.85 | 972.51 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
