Use Dark Theme
bell notificationshomepagelogin

Iclfl12 940127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 12 940127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl12

Strong Daily Stock price targets for Iclfl12 940127 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Iclfl 12

Date Closing Open Range Volume
Mon 20 October 2025 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.9434 times
Fri 17 October 2025 995.00 (-0.5%) 1000.00 995.00 - 1000.00 0.9434 times
Tue 14 October 2025 1000.00 (-2.44%) 1000.01 1000.00 - 1000.01 0.9434 times
Fri 03 October 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 0.0094 times
Mon 01 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0896 times
Tue 29 July 2025 1000.00 (-1.96%) 999.00 999.00 - 1000.00 4.7123 times
Mon 21 July 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.3443 times
Fri 18 July 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0708 times
Thu 17 July 2025 1020.00 (0%) 1010.00 1010.00 - 1020.00 0.5283 times
Fri 11 July 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 1.4151 times
Thu 10 July 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.9434 times

Daily chart Iclfl12

Weekly price and charts Iclfl12

Strong weekly Stock price targets for Iclfl12 940127 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Iclfl 12

Date Closing Open Range Volume
Mon 20 October 2025 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.7678 times
Fri 17 October 2025 995.00 (-2.93%) 1000.01 995.00 - 1000.01 1.5355 times
Fri 03 October 2025 1025.00 (2.5%) 1000.00 1000.00 - 1025.00 0.0806 times
Tue 29 July 2025 1000.00 (-1.96%) 1020.00 999.00 - 1020.00 4.1152 times
Fri 18 July 2025 1020.00 (0%) 1010.00 1010.00 - 1020.00 0.4875 times
Fri 11 July 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 2.0729 times
Fri 06 June 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1536 times
Tue 27 May 2025 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.499 times
Fri 25 April 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.2188 times
Tue 18 March 2025 990.00 (0.51%) 990.00 990.00 - 990.00 0.0691 times
Tue 11 March 2025 985.00 (0%) 1000.00 960.00 - 1000.00 0.1305 times

weekly chart Iclfl12

Monthly price and charts Iclfl12

Strong monthly Stock price targets for Iclfl12 940127 are 982.5 and 1012.5

Monthly Target 1976.67
Monthly Target 2988.33
Monthly Target 31006.6666666667
Monthly Target 41018.33
Monthly Target 51036.67

Monthly price and volumes Iclfl 12

Date Closing Open Range Volume
Mon 20 October 2025 1000.00 (0%) 1025.00 995.00 - 1025.00 1.8249 times
Mon 01 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0576 times
Tue 29 July 2025 1000.00 (-1.96%) 1020.00 999.00 - 1020.00 5.1504 times
Mon 30 June 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.2425 times
Tue 27 May 2025 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.3941 times
Fri 25 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1243 times
Tue 25 March 2025 1000.00 (0%) 960.00 960.00 - 1000.00 0.1607 times
Mon 17 February 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0455 times
Fri 24 October 2025 (0%) - 0 times

monthly chart Iclfl12

DMA SMA EMA moving averages of Iclfl 12 940127

DMA (daily moving average) of Iclfl 12 940127

DMA period DMA value
5 day DMA 1004
12 day DMA 1011.67
20 day DMA 1011.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 12 940127

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.091004.631009.45
12 day EMA1007.061008.341010.77
20 day EMA1008.581009.481011
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 12 940127

SMA period SMA current SMA prev SMA prev2
5 day SMA100410041009
12 day SMA1011.671013.331015.42
20 day SMA1011.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme