Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940115 are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1010.00 (0.22%) |
1010.00 |
1010.00 - 1010.00 |
0.108 times |
Fri 11 April 2025 |
1007.78 (-0.22%) |
1010.00 |
1000.00 - 1010.00 |
0.4968 times |
Tue 08 April 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
2.1598 times |
Fri 04 April 2025 |
1000.00 (-0.4%) |
999.00 |
999.00 - 1000.00 |
2.3002 times |
Tue 01 April 2025 |
1004.00 (-0.4%) |
1015.00 |
1004.00 - 1015.00 |
0.216 times |
Tue 25 March 2025 |
1008.00 (0.6%) |
1008.00 |
1008.00 - 1008.00 |
0.0216 times |
Wed 19 March 2025 |
1002.00 (-0.79%) |
1002.00 |
1002.00 - 1002.00 |
1.2959 times |
Mon 17 March 2025 |
1010.00 (-0.39%) |
1010.00 |
1010.00 - 1010.00 |
0.324 times |
Wed 12 March 2025 |
1014.00 (-0.1%) |
1014.00 |
1014.00 - 1014.00 |
1.9978 times |
Tue 11 March 2025 |
1015.00 (5.73%) |
1015.00 |
1015.00 - 1015.00 |
1.0799 times |
Mon 10 March 2025 |
960.00 (-20%) |
960.00 |
960.00 - 960.00 |
0.162 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940115 are 1010 and 1010 | Weekly Target 1 | 1010 | | Weekly Target 2 | 1010 | | Weekly Target 3 | 1010 | | Weekly Target 4 | 1010 | | Weekly Target 5 | 1010 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1010.00 (0.22%) |
1010.00 |
1010.00 - 1010.00 |
0.0703 times |
Fri 11 April 2025 |
1007.78 (0.78%) |
1010.00 |
1000.00 - 1010.00 |
1.7287 times |
Fri 04 April 2025 |
1000.00 (-0.79%) |
1015.00 |
999.00 - 1015.00 |
1.6374 times |
Tue 25 March 2025 |
1008.00 (0.6%) |
1008.00 |
1008.00 - 1008.00 |
0.0141 times |
Wed 19 March 2025 |
1002.00 (-1.18%) |
1010.00 |
1002.00 - 1010.00 |
1.0541 times |
Wed 12 March 2025 |
1014.00 (-15.5%) |
960.00 |
960.00 - 1015.00 |
2.1082 times |
Fri 07 March 2025 |
1200.00 (20%) |
1000.00 |
1000.00 - 1200.00 |
0.9838 times |
Fri 28 February 2025 |
1000.00 (-1.48%) |
1000.00 |
845.00 - 1000.00 |
1.7498 times |
Fri 21 February 2025 |
1015.00 (1.5%) |
1015.00 |
1015.00 - 1015.00 |
0.2952 times |
Fri 14 February 2025 |
1000.00 (0%) |
1025.00 |
1000.00 - 1025.00 |
0.3584 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940115 are 996.5 and 1012.5 | Monthly Target 1 | 992 | | Monthly Target 2 | 1001 | | Monthly Target 3 | 1008 | | Monthly Target 4 | 1017 | | Monthly Target 5 | 1024 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1010.00 (0.2%) |
1015.00 |
999.00 - 1015.00 |
1.0135 times |
Tue 25 March 2025 |
1008.00 (0.8%) |
1000.00 |
960.00 - 1200.00 |
1.2269 times |
Fri 28 February 2025 |
1000.00 (-1.96%) |
1011.00 |
845.00 - 1025.00 |
1.6249 times |
Fri 31 January 2025 |
1020.00 (0%) |
1009.00 |
1000.00 - 1020.00 |
0.1347 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value | | 5 day DMA | 1006.36 | | 12 day DMA | 1020.07 | | 20 day DMA | 1005.55 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.21 | 1007.31 | 1007.07 | | 12 day EMA | 1008.84 | 1008.63 | 1008.78 | | 20 day EMA | 1007.43 | 1007.16 | 1007.1 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.36 | 1005.96 | 1004.8 | | 12 day SMA | 1020.07 | 1019.9 | 1019.25 | | 20 day SMA | 1005.55 | 1005.05 | 1004.66 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
