Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940115 are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.1071 times |
Thu 04 December 2025 |
1000.00 (-0.07%) |
1000.00 |
1000.00 - 1000.00 |
0.2472 times |
Wed 03 December 2025 |
1000.67 (-0.03%) |
1002.00 |
983.00 - 1004.30 |
0.9065 times |
Tue 02 December 2025 |
1001.00 (0.3%) |
982.50 |
982.50 - 1005.00 |
0.3131 times |
Mon 01 December 2025 |
998.00 (-0.1%) |
1004.30 |
998.00 - 1004.30 |
1.6605 times |
Fri 28 November 2025 |
999.00 (0%) |
1004.30 |
999.00 - 1004.30 |
1.7223 times |
Thu 27 November 2025 |
999.00 (0%) |
1004.30 |
995.00 - 1004.30 |
0.8941 times |
Wed 26 November 2025 |
999.00 (-0.53%) |
1000.00 |
999.00 - 1004.30 |
1.7347 times |
Tue 25 November 2025 |
1004.30 (0%) |
990.00 |
990.00 - 1004.30 |
0.103 times |
Mon 24 November 2025 |
1004.30 (1.44%) |
990.00 |
990.00 - 1004.30 |
2.3115 times |
Fri 21 November 2025 |
990.00 (-1.42%) |
1004.30 |
980.00 - 1004.30 |
0.9518 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940115 are 993.75 and 1016.25 | Weekly Target 1 | 975 | | Weekly Target 2 | 990 | | Weekly Target 3 | 997.5 | | Weekly Target 4 | 1012.5 | | Weekly Target 5 | 1020 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1005.00 (0.6%) |
1004.30 |
982.50 - 1005.00 |
1.7585 times |
Fri 28 November 2025 |
999.00 (0.91%) |
990.00 |
990.00 - 1004.30 |
3.6783 times |
Fri 21 November 2025 |
990.00 (-0.9%) |
999.00 |
980.00 - 1004.30 |
1.7787 times |
Tue 11 November 2025 |
999.00 (-0.1%) |
1010.00 |
999.00 - 1010.00 |
0.3629 times |
Fri 07 November 2025 |
1000.00 (-2.44%) |
1000.00 |
981.00 - 1000.00 |
0.6295 times |
Thu 30 October 2025 |
1025.00 (4.38%) |
900.00 |
900.00 - 1025.00 |
0.2375 times |
Wed 15 October 2025 |
982.00 (-1.8%) |
1000.00 |
980.00 - 1000.00 |
0.8961 times |
Fri 10 October 2025 |
1000.00 (5.54%) |
1010.00 |
995.00 - 1010.00 |
0.3607 times |
Wed 01 October 2025 |
947.50 (-7.11%) |
1020.00 |
915.00 - 1020.00 |
0.0605 times |
Thu 18 September 2025 |
1020.00 (-2.86%) |
1000.00 |
1000.00 - 1020.00 |
0.2375 times |
Thu 04 September 2025 |
1050.00 (6.06%) |
1005.00 |
1005.00 - 1050.00 |
0.0336 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940115 are 993.75 and 1016.25 | Monthly Target 1 | 975 | | Monthly Target 2 | 990 | | Monthly Target 3 | 997.5 | | Monthly Target 4 | 1012.5 | | Monthly Target 5 | 1020 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1005.00 (0.6%) |
1004.30 |
982.50 - 1005.00 |
0.9103 times |
Fri 28 November 2025 |
999.00 (-2.54%) |
1000.00 |
980.00 - 1010.00 |
3.3384 times |
Thu 30 October 2025 |
1025.00 (0.49%) |
915.00 |
900.00 - 1025.00 |
0.7966 times |
Tue 30 September 2025 |
1020.00 (3.03%) |
1005.00 |
1000.00 - 1050.00 |
0.1484 times |
Thu 28 August 2025 |
990.00 (0%) |
1008.00 |
990.00 - 1008.00 |
0.5044 times |
Thu 31 July 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
1.0587 times |
Wed 25 June 2025 |
1000.00 (2.04%) |
1000.00 |
975.00 - 1000.00 |
0.683 times |
Thu 22 May 2025 |
980.00 (-2.49%) |
1005.86 |
895.00 - 1024.00 |
0.7386 times |
Tue 29 April 2025 |
1005.00 (-0.3%) |
1015.00 |
999.00 - 1015.00 |
1.1352 times |
Tue 25 March 2025 |
1008.00 (0.8%) |
1000.00 |
960.00 - 1200.00 |
0.6865 times |
Fri 28 February 2025 |
1000.00 (-1.96%) |
1011.00 |
845.00 - 1025.00 |
0.9091 times |
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value | | 5 day DMA | 1000.93 | | 12 day DMA | 1000.38 | | 20 day DMA | 1000.69 | | 35 day DMA | 1001.9 | | 50 day DMA | 999.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.7 | 1000.05 | 1000.08 | | 12 day EMA | 1000.96 | 1000.22 | 1000.26 | | 20 day EMA | 1000.9 | 1000.47 | 1000.52 | | 35 day EMA | 1000.51 | 1000.25 | 1000.27 | | 50 day EMA | 1000.35 | 1000.16 | 1000.17 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.93 | 999.73 | 999.53 | | 12 day SMA | 1000.38 | 1000.32 | 1000.24 | | 20 day SMA | 1000.69 | 1000.44 | 1000.44 | | 35 day SMA | 1001.9 | 1001.47 | 1001.18 | | 50 day SMA | 999.93 | 999.79 | 999.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
