Efsl10 940109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940109 are 1030 and 1030 | Daily Target 1 | 1030 | | Daily Target 2 | 1030 | | Daily Target 3 | 1030 | | Daily Target 4 | 1030 | | Daily Target 5 | 1030 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1030.00 (1.48%) |
1030.00 |
1030.00 - 1030.00 |
0.1201 times |
Fri 29 August 2025 |
1015.00 (-1.46%) |
1010.00 |
1010.00 - 1015.00 |
3.4305 times |
Mon 18 August 2025 |
1030.00 (1.98%) |
1030.00 |
1030.00 - 1030.00 |
0.1887 times |
Fri 11 July 2025 |
1010.00 (-1.17%) |
1010.00 |
1010.00 - 1010.00 |
3.4305 times |
Tue 08 July 2025 |
1022.00 (1.19%) |
1022.00 |
1022.00 - 1022.00 |
0.3259 times |
Wed 02 July 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.3431 times |
Mon 23 June 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.3431 times |
Mon 16 June 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1201 times |
Wed 11 June 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.8576 times |
Tue 10 June 2025 |
1010.00 (2.02%) |
1010.00 |
1010.00 - 1010.00 |
0.8405 times |
Thu 05 June 2025 |
990.00 (2.06%) |
990.00 |
990.00 - 990.00 |
15.4374 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940109 are 1030 and 1030 | Weekly Target 1 | 1030 | | Weekly Target 2 | 1030 | | Weekly Target 3 | 1030 | | Weekly Target 4 | 1030 | | Weekly Target 5 | 1030 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1030.00 (1.48%) |
1030.00 |
1030.00 - 1030.00 |
0.0275 times |
Fri 29 August 2025 |
1015.00 (0.5%) |
1030.00 |
1010.00 - 1030.00 |
0.8284 times |
Fri 11 July 2025 |
1010.00 (0%) |
1022.00 |
1010.00 - 1022.00 |
0.8598 times |
Wed 02 July 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.157 times |
Mon 16 June 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0275 times |
Wed 11 June 2025 |
1010.00 (2.02%) |
1010.00 |
1010.00 - 1010.00 |
0.3887 times |
Thu 05 June 2025 |
990.00 (0%) |
836.00 |
836.00 - 990.00 |
4.7112 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940109 are 1030 and 1030 | Monthly Target 1 | 1030 | | Monthly Target 2 | 1030 | | Monthly Target 3 | 1030 | | Monthly Target 4 | 1030 | | Monthly Target 5 | 1030 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1030.00 (1.48%) |
1030.00 |
1030.00 - 1030.00 |
0.0236 times |
Fri 29 August 2025 |
1015.00 (0.5%) |
1030.00 |
1010.00 - 1030.00 |
0.71 times |
Fri 11 July 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1022.00 |
0.8043 times |
Mon 23 June 2025 |
1010.00 (4.12%) |
990.00 |
990.00 - 1010.00 |
3.4526 times |
Wed 28 May 2025 |
970.00 (16.03%) |
965.00 |
965.00 - 970.00 |
0.673 times |
Mon 28 April 2025 |
836.00 (0%) |
836.00 |
836.00 - 836.00 |
0.3365 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940109
DMA (daily moving average) of Efsl 10 940109
| DMA period | DMA value | | 5 day DMA | 1021.4 | | 12 day DMA | 1009.75 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.08 | 1015.12 | 1015.18 | | 12 day EMA | 998.99 | 993.35 | 989.42 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.4 | 1017.4 | 1016.4 | | 12 day SMA | 1009.75 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
