Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliii 10 940075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10 Strong Daily Stock price targets for Mfliii10 940075 are 960 and 960 | Daily Target 1 | 960 | | Daily Target 2 | 960 | | Daily Target 3 | 960 | | Daily Target 4 | 960 | | Daily Target 5 | 960 |
Daily price and volume Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
1.6026 times |
| Thu 17 April 2025 |
960.00 (2.13%) |
960.00 |
960.00 - 960.00 |
2.4519 times |
| Fri 11 April 2025 |
940.00 (-1.05%) |
940.00 |
940.00 - 940.00 |
1.1218 times |
| Tue 08 April 2025 |
950.00 (-1.04%) |
950.00 |
950.00 - 950.00 |
0.8013 times |
| Fri 28 March 2025 |
960.00 (0%) |
950.00 |
950.00 - 960.00 |
0.8013 times |
| Fri 21 March 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.016 times |
| Thu 20 March 2025 |
960.00 (-1.54%) |
960.00 |
960.00 - 960.00 |
0.4808 times |
| Thu 13 March 2025 |
975.00 (3.28%) |
975.00 |
975.00 - 975.00 |
0.0481 times |
| Fri 07 March 2025 |
944.00 (0%) |
944.00 |
944.00 - 944.00 |
0.2724 times |
| Thu 06 March 2025 |
944.00 (0%) |
944.00 |
944.00 - 944.00 |
2.4038 times |
| Tue 04 March 2025 |
944.00 (0%) |
944.00 |
944.00 - 944.00 |
0.8333 times |
Weekly price and charts Mfliii10 Strong weekly Stock price targets for Mfliii10 940075 are 960 and 960 | Weekly Target 1 | 960 | | Weekly Target 2 | 960 | | Weekly Target 3 | 960 | | Weekly Target 4 | 960 | | Weekly Target 5 | 960 |
Weekly price and volumes for Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.4052 times |
| Thu 17 April 2025 |
960.00 (2.13%) |
960.00 |
960.00 - 960.00 |
0.6199 times |
| Fri 11 April 2025 |
940.00 (-2.08%) |
950.00 |
940.00 - 950.00 |
0.4862 times |
| Fri 28 March 2025 |
960.00 (0%) |
950.00 |
950.00 - 960.00 |
0.2026 times |
| Fri 21 March 2025 |
960.00 (-1.54%) |
960.00 |
960.00 - 960.00 |
0.1256 times |
| Thu 13 March 2025 |
975.00 (3.28%) |
975.00 |
975.00 - 975.00 |
0.0122 times |
| Fri 07 March 2025 |
944.00 (-0.11%) |
944.00 |
944.00 - 944.00 |
0.8914 times |
| Thu 27 February 2025 |
945.00 (-2.07%) |
955.00 |
945.00 - 955.00 |
0.2026 times |
| Fri 07 February 2025 |
965.00 (-0.52%) |
890.00 |
890.00 - 965.00 |
0.6969 times |
| Fri 31 January 2025 |
970.00 (1.04%) |
960.00 |
960.00 - 985.00 |
6.3574 times |
| Fri 24 January 2025 |
960.00 (0%) |
836.80 |
836.80 - 980.00 |
0.9441 times |
Monthly price and charts Mfliii10 Strong monthly Stock price targets for Mfliii10 940075 are 950 and 970 | Monthly Target 1 | 933.33 | | Monthly Target 2 | 946.67 | | Monthly Target 3 | 953.33333333333 | | Monthly Target 4 | 966.67 | | Monthly Target 5 | 973.33 |
Monthly price and volumes Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
960.00 (0%) |
950.00 |
940.00 - 960.00 |
0.4713 times |
| Fri 28 March 2025 |
960.00 (1.59%) |
944.00 |
944.00 - 975.00 |
0.3841 times |
| Thu 27 February 2025 |
945.00 (-2.58%) |
890.00 |
890.00 - 965.00 |
0.2805 times |
| Fri 31 January 2025 |
970.00 (0%) |
989.00 |
836.80 - 989.00 |
2.8642 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliii 10 940075
DMA (daily moving average) of Mfliii 10 940075
| DMA period | DMA value | | 5 day DMA | 954 | | 12 day DMA | 953.42 | | 20 day DMA | 953.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliii 10 940075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 955.78 | 953.67 | 950.5 | | 12 day EMA | 955.43 | 954.6 | 953.62 | | 20 day EMA | 956.97 | 956.65 | 956.3 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954 | 954 | 954 | | 12 day SMA | 953.42 | 952.17 | 951.75 | | 20 day SMA | 953.05 | 954.3 | 954.3 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
