Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9 Strong Daily Stock price targets for Mfliii9 940061 are 991.5 and 1006.5 | Daily Target 1 | 979.33 | | Daily Target 2 | 988.67 | | Daily Target 3 | 994.33333333333 | | Daily Target 4 | 1003.67 | | Daily Target 5 | 1009.33 |
Daily price and volume Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
998.00 (1.32%) |
985.00 |
985.00 - 1000.00 |
0.7924 times |
Wed 16 April 2025 |
985.00 (-1.98%) |
985.00 |
985.00 - 985.00 |
0.0657 times |
Tue 08 April 2025 |
1004.94 (4.01%) |
1004.94 |
1004.94 - 1004.94 |
3.8462 times |
Wed 02 April 2025 |
966.20 (-1.39%) |
967.00 |
966.20 - 974.00 |
0.4252 times |
Fri 28 March 2025 |
979.80 (0%) |
979.80 |
979.80 - 979.80 |
0.3092 times |
Wed 26 March 2025 |
979.80 (0.39%) |
965.20 |
965.20 - 979.80 |
0.0773 times |
Tue 25 March 2025 |
976.00 (0.62%) |
976.00 |
970.00 - 976.00 |
3.9041 times |
Mon 24 March 2025 |
970.00 (0.64%) |
968.00 |
963.80 - 970.00 |
0.3479 times |
Mon 17 March 2025 |
963.80 (-0.02%) |
963.80 |
963.80 - 963.80 |
0.1546 times |
Thu 13 March 2025 |
964.02 (0.02%) |
964.02 |
964.02 - 964.02 |
0.0773 times |
Mon 10 March 2025 |
963.80 (-1.1%) |
964.02 |
963.80 - 964.02 |
0.0966 times |
Weekly price and charts Mfliii9 Strong weekly Stock price targets for Mfliii9 940061 are 981.53 and 1001.47 | Weekly Target 1 | 976.04 | | Weekly Target 2 | 987.02 | | Weekly Target 3 | 995.98 | | Weekly Target 4 | 1006.96 | | Weekly Target 5 | 1015.92 |
Weekly price and volumes for Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
998.00 (3.29%) |
1004.94 |
985.00 - 1004.94 |
2.5439 times |
Wed 02 April 2025 |
966.20 (-1.39%) |
967.00 |
966.20 - 974.00 |
0.2299 times |
Fri 28 March 2025 |
979.80 (1.66%) |
968.00 |
963.80 - 979.80 |
2.5084 times |
Mon 17 March 2025 |
963.80 (-0.02%) |
963.80 |
963.80 - 963.80 |
0.0836 times |
Thu 13 March 2025 |
964.02 (-1.08%) |
964.02 |
963.80 - 964.02 |
0.0941 times |
Fri 07 March 2025 |
974.50 (-0.03%) |
965.66 |
964.00 - 974.80 |
0.9197 times |
Fri 28 February 2025 |
974.80 (1.2%) |
973.80 |
966.00 - 976.80 |
0.4661 times |
Fri 21 February 2025 |
963.20 (-0.08%) |
961.52 |
961.52 - 973.80 |
0.7797 times |
Fri 14 February 2025 |
964.00 (-0.09%) |
970.00 |
964.00 - 985.00 |
0.6919 times |
Thu 06 February 2025 |
964.87 (0.82%) |
958.20 |
958.20 - 969.80 |
1.6827 times |
Fri 31 January 2025 |
957.05 (-0.31%) |
960.00 |
952.00 - 980.00 |
2.6191 times |
Monthly price and charts Mfliii9 Strong monthly Stock price targets for Mfliii9 940061 are 982.1 and 1020.84 | Monthly Target 1 | 950.97 | | Monthly Target 2 | 974.49 | | Monthly Target 3 | 989.71333333333 | | Monthly Target 4 | 1013.23 | | Monthly Target 5 | 1028.45 |
Monthly price and volumes Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
998.00 (1.86%) |
967.00 |
966.20 - 1004.94 |
0.7968 times |
Fri 28 March 2025 |
979.80 (0.51%) |
965.66 |
963.80 - 979.80 |
1.0357 times |
Fri 28 February 2025 |
974.80 (1.85%) |
958.20 |
958.20 - 985.00 |
1.0399 times |
Fri 31 January 2025 |
957.05 (0%) |
965.00 |
952.00 - 980.00 |
1.1276 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value | | 5 day DMA | 986.79 | | 12 day DMA | 977.16 | | 20 day DMA | 973.77 | | 35 day DMA | 969.24 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.57 | 983.85 | 983.28 | | 12 day EMA | 980.73 | 977.59 | 976.24 | | 20 day EMA | 976.14 | 973.84 | 972.67 | | 35 day EMA | 970.59 | 968.98 | 968.04 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.79 | 983.15 | 981.35 | | 12 day SMA | 977.16 | 975.22 | 973.56 | | 20 day SMA | 973.77 | 971.96 | 970.91 | | 35 day SMA | 969.24 | 968.15 | 967.31 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
