Use Dark Theme
bell notificationshomepagelogin

Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliii9

Strong Daily Stock price targets for Mfliii9 940053 are 993.5 and 1004.5

Daily Target 1984.33
Daily Target 2991.67
Daily Target 3995.33333333333
Daily Target 41002.67
Daily Target 51006.33

Daily price and volume Mfliii 9

Date Closing Open Range Volume
Tue 15 July 2025 999.00 (1.22%) 988.00 988.00 - 999.00 0.7159 times
Mon 14 July 2025 987.00 (-0.7%) 987.00 987.00 - 987.00 0.906 times
Fri 11 July 2025 994.00 (0.93%) 994.00 994.00 - 994.00 0.5593 times
Thu 10 July 2025 984.80 (1.13%) 984.80 984.80 - 984.80 1.8456 times
Wed 09 July 2025 973.80 (0%) 973.81 973.80 - 973.81 1.1298 times
Mon 07 July 2025 973.80 (0.13%) 973.80 973.80 - 973.80 0.1678 times
Wed 02 July 2025 972.52 (-0.78%) 986.00 972.50 - 986.00 0.6823 times
Fri 27 June 2025 980.20 (0.15%) 982.80 980.20 - 983.00 1.6779 times
Tue 24 June 2025 978.71 (-0.14%) 978.71 978.71 - 978.71 0.0559 times
Thu 19 June 2025 980.10 (0.83%) 979.80 979.80 - 980.56 2.2595 times
Wed 18 June 2025 972.00 (0.05%) 972.00 972.00 - 972.00 2.2371 times

Daily chart Mfliii9

Weekly price and charts Mfliii9

Strong weekly Stock price targets for Mfliii9 940053 are 993 and 1005

Weekly Target 1983
Weekly Target 2991
Weekly Target 3995
Weekly Target 41003
Weekly Target 51007

Weekly price and volumes for Mfliii 9

Date Closing Open Range Volume
Tue 15 July 2025 999.00 (0.5%) 987.00 987.00 - 999.00 0.5644 times
Fri 11 July 2025 994.00 (2.21%) 973.80 973.80 - 994.00 1.2884 times
Wed 02 July 2025 972.52 (-0.78%) 986.00 972.50 - 986.00 0.2374 times
Fri 27 June 2025 980.20 (0.01%) 978.71 978.71 - 983.00 0.6033 times
Thu 19 June 2025 980.10 (-0.68%) 976.50 971.20 - 980.56 2.1487 times
Fri 13 June 2025 986.84 (0.19%) 985.20 971.20 - 994.02 1.958 times
Fri 06 June 2025 984.94 (1.52%) 984.94 984.94 - 984.94 0.0195 times
Fri 30 May 2025 970.20 (-1.1%) 981.38 967.20 - 1005.00 1.4792 times
Fri 23 May 2025 981.00 (-0.1%) 979.48 979.48 - 981.11 0.0856 times
Fri 16 May 2025 982.00 (0.72%) 982.03 970.80 - 982.58 1.6154 times
Fri 09 May 2025 975.00 (-0.81%) 980.08 975.00 - 985.18 0.4282 times

weekly chart Mfliii9

Monthly price and charts Mfliii9

Strong monthly Stock price targets for Mfliii9 940053 are 985.75 and 1012.25

Monthly Target 1963.67
Monthly Target 2981.33
Monthly Target 3990.16666666667
Monthly Target 41007.83
Monthly Target 51016.67

Monthly price and volumes Mfliii 9

Date Closing Open Range Volume
Tue 15 July 2025 999.00 (1.92%) 986.00 972.50 - 999.00 0.1673 times
Fri 27 June 2025 980.20 (1.03%) 984.94 971.20 - 994.02 0.3785 times
Fri 30 May 2025 970.20 (-1.22%) 980.00 967.20 - 1005.00 0.3448 times
Wed 30 April 2025 982.18 (1.26%) 977.75 962.20 - 985.80 0.2252 times
Fri 21 March 2025 970.00 (0.92%) 977.32 864.00 - 993.00 0.9084 times
Fri 21 February 2025 961.20 (-0.91%) 958.10 955.20 - 989.00 1.6382 times
Fri 31 January 2025 970.00 (0%) 970.00 925.00 - 979.00 3.3375 times
Tue 15 July 2025 (0%) - 0 times

monthly chart Mfliii9

DMA SMA EMA moving averages of Mfliii 9 940053

DMA (daily moving average) of Mfliii 9 940053

DMA period DMA value
5 day DMA 987.72
12 day DMA 980.62
20 day DMA 981.25
35 day DMA 980.7
50 day DMA 978.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliii 9 940053

EMA period EMA current EMA prev EMA prev2
5 day EMA989.46984.69983.53
12 day EMA984.24981.56980.57
20 day EMA982.31980.55979.87
35 day EMA980.19979.08978.61
50 day EMA979.02978.21977.85

SMA (simple moving average) of Mfliii 9 940053

SMA period SMA current SMA prev SMA prev2
5 day SMA987.72982.68979.78
12 day SMA980.62978.3978.29
20 day SMA981.25980.37980.07
35 day SMA980.7979.73979.53
50 day SMA978.46978.34978
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme