Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9 Strong Daily Stock price targets for Mfliii9 940053 are 980.95 and 981.06 | Daily Target 1 | 980.93 | | Daily Target 2 | 980.96 | | Daily Target 3 | 981.03666666667 | | Daily Target 4 | 981.07 | | Daily Target 5 | 981.15 |
Daily price and volume Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
981.00 (0.13%) |
981.11 |
981.00 - 981.11 |
0.2214 times |
Tue 20 May 2025 |
979.75 (0.03%) |
979.75 |
979.75 - 979.75 |
0.0923 times |
Mon 19 May 2025 |
979.48 (-0.26%) |
979.48 |
979.48 - 979.48 |
0.0923 times |
Fri 16 May 2025 |
982.00 (-0.06%) |
979.21 |
979.21 - 982.00 |
0.8856 times |
Thu 15 May 2025 |
982.58 (0.03%) |
982.58 |
982.58 - 982.58 |
0.2768 times |
Wed 14 May 2025 |
982.32 (0.75%) |
982.32 |
982.32 - 982.32 |
0.7749 times |
Tue 13 May 2025 |
975.00 (0%) |
982.03 |
970.80 - 982.03 |
5.7196 times |
Fri 09 May 2025 |
975.00 (0%) |
985.18 |
975.00 - 985.18 |
0.2768 times |
Thu 08 May 2025 |
975.00 (-0.41%) |
983.80 |
975.00 - 984.09 |
0.738 times |
Wed 07 May 2025 |
979.00 (-0.11%) |
980.36 |
979.00 - 980.36 |
0.9225 times |
Tue 06 May 2025 |
980.08 (-0.3%) |
980.08 |
980.08 - 980.08 |
0.0923 times |
Weekly price and charts Mfliii9 Strong weekly Stock price targets for Mfliii9 940053 are 980.24 and 981.87 | Weekly Target 1 | 978.9 | | Weekly Target 2 | 979.95 | | Weekly Target 3 | 980.53 | | Weekly Target 4 | 981.58 | | Weekly Target 5 | 982.16 |
Weekly price and volumes for Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
981.00 (-0.1%) |
979.48 |
979.48 - 981.11 |
0.0887 times |
Fri 16 May 2025 |
982.00 (0.72%) |
982.03 |
970.80 - 982.58 |
1.6727 times |
Fri 09 May 2025 |
975.00 (-0.81%) |
980.08 |
975.00 - 985.18 |
0.4434 times |
Fri 02 May 2025 |
983.00 (0.33%) |
977.86 |
965.20 - 983.00 |
1.7453 times |
Fri 25 April 2025 |
979.80 (0.06%) |
976.00 |
975.92 - 979.80 |
0.8948 times |
Thu 17 April 2025 |
979.19 (1.63%) |
974.50 |
974.00 - 980.00 |
0.5885 times |
Fri 11 April 2025 |
963.45 (-0.78%) |
980.25 |
962.20 - 985.80 |
0.2297 times |
Wed 02 April 2025 |
971.00 (0.1%) |
977.75 |
967.00 - 978.02 |
0.1814 times |
Fri 21 March 2025 |
970.00 (0%) |
977.32 |
961.20 - 993.00 |
1.9226 times |
Thu 13 March 2025 |
970.00 (0%) |
979.27 |
963.10 - 983.56 |
2.233 times |
Fri 07 March 2025 |
970.00 (0.92%) |
977.32 |
864.00 - 991.60 |
7.5977 times |
Monthly price and charts Mfliii9 Strong monthly Stock price targets for Mfliii9 940053 are 975.9 and 990.28 | Monthly Target 1 | 964.61 | | Monthly Target 2 | 972.81 | | Monthly Target 3 | 978.99333333333 | | Monthly Target 4 | 987.19 | | Monthly Target 5 | 993.37 |
Monthly price and volumes Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
981.00 (-0.12%) |
980.00 |
970.80 - 985.18 |
0.1787 times |
Wed 30 April 2025 |
982.18 (1.26%) |
977.75 |
962.20 - 985.80 |
0.1777 times |
Fri 21 March 2025 |
970.00 (0.92%) |
977.32 |
864.00 - 993.00 |
0.7168 times |
Fri 21 February 2025 |
961.20 (-0.91%) |
958.10 |
955.20 - 989.00 |
1.2928 times |
Fri 31 January 2025 |
970.00 (0%) |
970.00 |
925.00 - 979.00 |
2.6339 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value | | 5 day DMA | 980.96 | | 12 day DMA | 979.52 | | 20 day DMA | 978.63 | | 35 day DMA | 975.79 | | 50 day DMA | 971.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.35 | 980.03 | 980.17 | | 12 day EMA | 979.38 | 979.08 | 978.96 | | 20 day EMA | 978.12 | 977.82 | 977.62 | | 35 day EMA | 975.44 | 975.11 | 974.84 | | 50 day EMA | 972.61 | 972.27 | 971.97 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.96 | 981.23 | 980.28 | | 12 day SMA | 979.52 | 979.62 | 979.77 | | 20 day SMA | 978.63 | 978.28 | 977.46 | | 35 day SMA | 975.79 | 975.62 | 972.31 | | 50 day SMA | 971.82 | 971.63 | 971.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
