Nhfl9 940037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 9 940037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9 Strong Daily Stock price targets for Nhfl9 940037 are 972.6 and 985 | Daily Target 1 | 963.47 | | Daily Target 2 | 969.33 | | Daily Target 3 | 975.86666666667 | | Daily Target 4 | 981.73 | | Daily Target 5 | 988.27 |
Daily price and volume Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
975.20 (3.32%) |
970.00 |
970.00 - 982.40 |
7.4206 times |
Mon 13 October 2025 |
943.90 (-2.69%) |
970.00 |
943.90 - 970.00 |
0.0089 times |
Tue 07 October 2025 |
970.00 (2.57%) |
946.00 |
946.00 - 1002.65 |
0.5996 times |
Tue 30 September 2025 |
945.65 (-3.01%) |
945.65 |
940.00 - 945.65 |
0.8311 times |
Mon 29 September 2025 |
975.00 (0.52%) |
945.75 |
945.75 - 975.00 |
0.0119 times |
Tue 05 August 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0594 times |
Mon 04 August 2025 |
970.00 (2.06%) |
970.00 |
970.00 - 970.00 |
0.8905 times |
Thu 31 July 2025 |
950.45 (5.49%) |
950.45 |
950.45 - 950.45 |
0.1187 times |
Wed 28 May 2025 |
901.01 (-0%) |
905.00 |
901.01 - 905.00 |
0.0297 times |
Tue 13 May 2025 |
901.02 (-5.26%) |
901.02 |
901.02 - 901.02 |
0.0297 times |
Mon 21 April 2025 |
951.00 (0%) |
951.00 |
951.00 - 951.00 |
0.0594 times |
Weekly price and charts Nhfl9 Strong weekly Stock price targets for Nhfl9 940037 are 959.55 and 998.05 | Weekly Target 1 | 928.67 | | Weekly Target 2 | 951.93 | | Weekly Target 3 | 967.16666666667 | | Weekly Target 4 | 990.43 | | Weekly Target 5 | 1005.67 |
Weekly price and volumes for Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
975.20 (0.54%) |
970.00 |
943.90 - 982.40 |
3.6928 times |
Tue 07 October 2025 |
970.00 (2.57%) |
946.00 |
946.00 - 1002.65 |
0.298 times |
Tue 30 September 2025 |
945.65 (-2.51%) |
945.75 |
940.00 - 975.00 |
0.419 times |
Tue 05 August 2025 |
970.00 (2.06%) |
970.00 |
970.00 - 970.00 |
0.4721 times |
Thu 31 July 2025 |
950.45 (0%) |
951.00 |
901.01 - 951.00 |
0.118 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl9 Strong monthly Stock price targets for Nhfl9 940037 are 972.6 and 985 | Monthly Target 1 | 963.47 | | Monthly Target 2 | 969.33 | | Monthly Target 3 | 975.86666666667 | | Monthly Target 4 | 981.73 | | Monthly Target 5 | 988.27 |
Monthly price and volumes Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
975.20 (3.32%) |
970.00 |
970.00 - 982.40 |
5.1638 times |
Mon 13 October 2025 |
943.90 (-0.19%) |
946.00 |
943.90 - 1002.65 |
0.4234 times |
Tue 30 September 2025 |
945.65 (-2.51%) |
945.75 |
940.00 - 975.00 |
0.5866 times |
Tue 05 August 2025 |
970.00 (2.06%) |
970.00 |
970.00 - 970.00 |
0.661 times |
Thu 31 July 2025 |
950.45 (5.49%) |
950.45 |
950.45 - 950.45 |
0.0826 times |
Wed 28 May 2025 |
901.01 (-5.26%) |
901.02 |
901.01 - 905.00 |
0.0413 times |
Mon 21 April 2025 |
951.00 (0%) |
951.00 |
951.00 - 951.00 |
0.0413 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 9 940037
DMA (daily moving average) of Nhfl 9 940037
| DMA period | DMA value | | 5 day DMA | 961.95 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 9 940037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 960.76 | 953.54 | 958.36 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.95 | 960.91 | 966.13 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
