Ihfl8 939983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhfl 8 939983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8 Strong Daily Stock price targets for Ihfl8 939983 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume Ihfl 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
980.00 (2.68%) |
980.00 |
980.00 - 980.00 |
0.1337 times |
Fri 29 August 2025 |
954.44 (0.05%) |
960.00 |
954.00 - 970.00 |
3.4403 times |
Thu 28 August 2025 |
954.00 (-4.12%) |
954.00 |
954.00 - 954.00 |
0.0891 times |
Tue 26 August 2025 |
995.00 (1.02%) |
979.05 |
979.05 - 995.00 |
1.7825 times |
Wed 20 August 2025 |
985.00 (1.49%) |
985.00 |
985.00 - 985.00 |
0.8913 times |
Thu 17 July 2025 |
970.50 (-0.21%) |
970.50 |
970.50 - 970.50 |
0.8913 times |
Tue 15 July 2025 |
972.50 (-0.26%) |
972.50 |
972.50 - 972.50 |
1.3725 times |
Wed 09 July 2025 |
975.00 (-0.51%) |
974.99 |
974.99 - 975.00 |
0.4456 times |
Thu 03 July 2025 |
980.00 (-1.11%) |
985.00 |
980.00 - 985.00 |
0.9358 times |
Fri 27 June 2025 |
991.00 (1.64%) |
991.00 |
991.00 - 991.00 |
0.0178 times |
Tue 17 June 2025 |
975.00 (0.1%) |
975.00 |
975.00 - 975.00 |
0.2941 times |
Weekly price and charts Ihfl8 Strong weekly Stock price targets for Ihfl8 939983 are 980 and 980 | Weekly Target 1 | 980 | | Weekly Target 2 | 980 | | Weekly Target 3 | 980 | | Weekly Target 4 | 980 | | Weekly Target 5 | 980 |
Weekly price and volumes for Ihfl 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
980.00 (2.68%) |
980.00 |
980.00 - 980.00 |
0.0869 times |
Fri 29 August 2025 |
954.44 (-3.1%) |
979.05 |
954.00 - 995.00 |
3.4525 times |
Wed 20 August 2025 |
985.00 (1.49%) |
985.00 |
985.00 - 985.00 |
0.5793 times |
Thu 17 July 2025 |
970.50 (-0.46%) |
972.50 |
970.50 - 972.50 |
1.4714 times |
Wed 09 July 2025 |
975.00 (-0.51%) |
974.99 |
974.99 - 975.00 |
0.2896 times |
Thu 03 July 2025 |
980.00 (-1.11%) |
985.00 |
980.00 - 985.00 |
0.6082 times |
Fri 27 June 2025 |
991.00 (1.75%) |
975.00 |
975.00 - 991.00 |
0.2027 times |
Wed 11 June 2025 |
973.99 (0%) |
975.00 |
960.00 - 975.00 |
1.3092 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ihfl8 Strong monthly Stock price targets for Ihfl8 939983 are 980 and 980 | Monthly Target 1 | 980 | | Monthly Target 2 | 980 | | Monthly Target 3 | 980 | | Monthly Target 4 | 980 | | Monthly Target 5 | 980 |
Monthly price and volumes Ihfl 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
980.00 (2.68%) |
980.00 |
980.00 - 980.00 |
0.0645 times |
Fri 29 August 2025 |
954.44 (-1.65%) |
985.00 |
954.00 - 995.00 |
2.9926 times |
Thu 17 July 2025 |
970.50 (-2.07%) |
985.00 |
970.50 - 985.00 |
1.7586 times |
Fri 27 June 2025 |
991.00 (1.64%) |
975.00 |
960.00 - 991.00 |
1.1222 times |
Fri 30 May 2025 |
974.99 (1.56%) |
960.00 |
950.00 - 974.99 |
0.7912 times |
Wed 30 April 2025 |
960.00 (-3.03%) |
960.00 |
960.00 - 960.00 |
0.1849 times |
Tue 11 February 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.086 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ihfl 8 939983
DMA (daily moving average) of Ihfl 8 939983
| DMA period | DMA value | | 5 day DMA | 973.69 | | 12 day DMA | 975.54 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ihfl 8 939983
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.5 | 967.25 | 973.65 | | 12 day EMA | 972.14 | 970.71 | 973.67 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 8 939983
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.69 | 971.79 | 975.4 | | 12 day SMA | 975.54 | 975.12 | 976.83 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
