Use Dark Theme
bell notificationshomepagelogin

Ihfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 9 939979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl9

Strong Daily Stock price targets for Ihfl9 939979 are 1027.63 and 1042.38

Daily Target 11015.33
Daily Target 21025.17
Daily Target 31030.0833333333
Daily Target 41039.92
Daily Target 51044.83

Daily price and volume Ihfl 9

Date Closing Open Range Volume
Thu 23 October 2025 1035.00 (1.45%) 1020.25 1020.25 - 1035.00 0.5605 times
Mon 20 October 2025 1020.20 (5.07%) 1020.20 1020.20 - 1020.20 0.0112 times
Fri 12 September 2025 971.00 (-8.5%) 971.00 971.00 - 971.00 3.4193 times
Wed 20 August 2025 1061.25 (0.42%) 1061.25 1061.25 - 1061.25 1.5695 times
Wed 06 August 2025 1056.76 (0.14%) 1056.76 1056.76 - 1056.76 1.3004 times
Thu 31 July 2025 1055.28 (8.79%) 1055.28 1055.28 - 1055.28 0.0448 times
Tue 08 July 2025 970.00 (-6.35%) 970.00 969.00 - 970.00 0.2691 times
Mon 26 May 2025 1035.80 (0.2%) 1035.80 1035.80 - 1035.80 1.7825 times
Thu 22 May 2025 1033.70 (0.57%) 1033.70 1033.70 - 1033.70 0.5381 times
Mon 28 April 2025 1027.80 (1.56%) 1027.80 1027.80 - 1027.80 0.5045 times
Fri 21 March 2025 1012.04 (0.13%) 1012.04 1012.04 - 1012.04 2.13 times

Daily chart Ihfl9

Weekly price and charts Ihfl9

Strong weekly Stock price targets for Ihfl9 939979 are 1027.6 and 1042.4

Weekly Target 11015.27
Weekly Target 21025.13
Weekly Target 31030.0666666667
Weekly Target 41039.93
Weekly Target 51044.87

Weekly price and volumes for Ihfl 9

Date Closing Open Range Volume
Thu 23 October 2025 1035.00 (6.59%) 1020.20 1020.20 - 1035.00 0.3052 times
Fri 12 September 2025 971.00 (-8.12%) 1061.25 971.00 - 1061.25 2.6626 times
Wed 06 August 2025 1056.76 (0.14%) 1056.76 1056.76 - 1056.76 0.6941 times
Thu 31 July 2025 1055.28 (2.09%) 1035.80 969.00 - 1055.28 1.1189 times
Thu 22 May 2025 1033.70 (2.14%) 1027.80 1027.80 - 1033.70 0.5565 times
Fri 21 March 2025 1012.04 (0.4%) 1008.21 1008.21 - 1012.04 1.5138 times
Fri 28 February 2025 1007.97 (0.17%) 1007.97 1007.97 - 1007.97 0.4488 times
Fri 21 February 2025 1006.24 (0%) 972.49 972.49 - 1009.17 0.7001 times
Fri 24 October 2025 (0%) - 0 times

weekly chart Ihfl9

Monthly price and charts Ihfl9

Strong monthly Stock price targets for Ihfl9 939979 are 1027.6 and 1042.4

Monthly Target 11015.27
Monthly Target 21025.13
Monthly Target 31030.0666666667
Monthly Target 41039.93
Monthly Target 51044.87

Monthly price and volumes Ihfl 9

Date Closing Open Range Volume
Thu 23 October 2025 1035.00 (6.59%) 1020.20 1020.20 - 1035.00 0.2278 times
Fri 12 September 2025 971.00 (-8.5%) 971.00 971.00 - 971.00 1.3623 times
Wed 20 August 2025 1061.25 (0.57%) 1056.76 1056.76 - 1061.25 1.1434 times
Thu 31 July 2025 1055.28 (1.88%) 970.00 969.00 - 1055.28 0.1251 times
Mon 26 May 2025 1035.80 (0.78%) 1033.70 1033.70 - 1035.80 0.9246 times
Mon 28 April 2025 1027.80 (1.56%) 1027.80 1027.80 - 1027.80 0.201 times
Fri 21 March 2025 1012.04 (0.4%) 1008.21 1008.21 - 1012.04 1.13 times
Fri 28 February 2025 1007.97 (1.06%) 972.49 972.49 - 1009.17 0.8576 times
Tue 28 January 2025 997.42 (0%) 982.00 889.00 - 997.42 3.0283 times
Fri 24 October 2025 (0%) - 0 times

monthly chart Ihfl9

DMA SMA EMA moving averages of Ihfl 9 939979

DMA (daily moving average) of Ihfl 9 939979

DMA period DMA value
5 day DMA 1028.84
12 day DMA 1024.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 9 939979

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.71019.551019.23
12 day EMA1019.671016.881016.28
20 day EMA1011.581009.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihfl 9 939979

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.841032.91022.86
12 day SMA1024.131021.91020.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme