Ihfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhfl 8 939973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8 Strong Daily Stock price targets for Ihfl8 939973 are 1023.8 and 1023.8 | Daily Target 1 | 1023.8 | | Daily Target 2 | 1023.8 | | Daily Target 3 | 1023.8 | | Daily Target 4 | 1023.8 | | Daily Target 5 | 1023.8 |
Daily price and volume Ihfl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1023.80 (1.37%) |
1023.80 |
1023.80 - 1023.80 |
2.0623 times |
Wed 09 July 2025 |
1010.00 (-0.96%) |
1010.30 |
1010.00 - 1010.30 |
3.8988 times |
Thu 03 July 2025 |
1019.80 (0.1%) |
1019.80 |
1019.80 - 1019.80 |
0.1479 times |
Wed 02 July 2025 |
1018.80 (0%) |
1018.80 |
1018.80 - 1018.80 |
0.5058 times |
Tue 01 July 2025 |
1018.80 (0%) |
1018.80 |
1018.80 - 1018.80 |
0.1946 times |
Mon 30 June 2025 |
1018.80 (0.37%) |
1018.80 |
1018.80 - 1018.80 |
0.1634 times |
Tue 24 June 2025 |
1015.01 (0.88%) |
1006.20 |
1006.20 - 1020.80 |
0.7004 times |
Wed 18 June 2025 |
1006.20 (0.12%) |
1006.20 |
1006.20 - 1006.20 |
1.4708 times |
Fri 13 June 2025 |
1005.00 (-0.14%) |
1011.72 |
1005.00 - 1011.72 |
0.0778 times |
Mon 09 June 2025 |
1006.39 (0.74%) |
1010.00 |
1006.39 - 1010.00 |
0.7782 times |
Fri 06 June 2025 |
999.00 (-1.09%) |
1009.72 |
990.50 - 1009.72 |
0.1868 times |
Weekly price and charts Ihfl8 Strong weekly Stock price targets for Ihfl8 939973 are 1016.9 and 1030.7 | Weekly Target 1 | 1005.4 | | Weekly Target 2 | 1014.6 | | Weekly Target 3 | 1019.2 | | Weekly Target 4 | 1028.4 | | Weekly Target 5 | 1033 |
Weekly price and volumes for Ihfl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1023.80 (0.39%) |
1010.30 |
1010.00 - 1023.80 |
3.5479 times |
Thu 03 July 2025 |
1019.80 (0.47%) |
1018.80 |
1018.80 - 1019.80 |
0.6021 times |
Tue 24 June 2025 |
1015.01 (0.88%) |
1006.20 |
1006.20 - 1020.80 |
0.4169 times |
Wed 18 June 2025 |
1006.20 (0.12%) |
1006.20 |
1006.20 - 1006.20 |
0.8754 times |
Fri 13 June 2025 |
1005.00 (0.6%) |
1010.00 |
1005.00 - 1011.72 |
0.5095 times |
Fri 06 June 2025 |
999.00 (-0.3%) |
1010.00 |
990.50 - 1010.00 |
0.5327 times |
Mon 26 May 2025 |
1001.99 (-0.28%) |
1002.00 |
1001.99 - 1002.00 |
2.7744 times |
Thu 22 May 2025 |
1004.81 (0.88%) |
1003.96 |
1003.96 - 1004.81 |
0.0463 times |
Tue 13 May 2025 |
996.00 (-0.45%) |
997.00 |
996.00 - 1000.00 |
0.6253 times |
Wed 07 May 2025 |
1000.52 (1.11%) |
999.94 |
999.94 - 1003.46 |
0.0695 times |
Tue 22 April 2025 |
989.51 (0.17%) |
987.80 |
987.80 - 990.00 |
0.4354 times |
Monthly price and charts Ihfl8 Strong monthly Stock price targets for Ihfl8 939973 are 1016.9 and 1030.7 | Monthly Target 1 | 1005.4 | | Monthly Target 2 | 1014.6 | | Monthly Target 3 | 1019.2 | | Monthly Target 4 | 1028.4 | | Monthly Target 5 | 1033 |
Monthly price and volumes Ihfl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1023.80 (0.49%) |
1018.80 |
1010.00 - 1023.80 |
2.0132 times |
Mon 30 June 2025 |
1018.80 (1.68%) |
1010.00 |
990.50 - 1020.80 |
1.2079 times |
Mon 26 May 2025 |
1001.99 (1.26%) |
999.94 |
996.00 - 1004.81 |
1.7463 times |
Tue 22 April 2025 |
989.51 (0.38%) |
985.80 |
971.20 - 992.82 |
0.7915 times |
Fri 28 March 2025 |
985.80 (1.59%) |
982.09 |
970.20 - 985.80 |
0.3267 times |
Fri 28 February 2025 |
970.36 (-1.98%) |
984.78 |
969.00 - 984.78 |
0.3221 times |
Wed 29 January 2025 |
990.00 (1.54%) |
975.00 |
950.00 - 990.00 |
1.5346 times |
Tue 31 December 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0575 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ihfl 8 939973
DMA (daily moving average) of Ihfl 8 939973
| DMA period | DMA value | | 5 day DMA | 1018.24 | | 12 day DMA | 1012.63 | | 20 day DMA | 1007.59 | | 35 day DMA | 998.05 | | 50 day DMA | 991.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ihfl 8 939973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.73 | 1014.7 | 1017.05 | | 12 day EMA | 1012.99 | 1011.02 | 1011.2 | | 20 day EMA | 1008.02 | 1006.36 | 1005.98 | | 35 day EMA | 1000.85 | 999.5 | 998.88 | | 50 day EMA | 993.45 | 992.21 | 991.48 |
SMA (simple moving average) of Ihfl 8 939973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.24 | 1017.24 | 1018.24 | | 12 day SMA | 1012.63 | 1010.82 | 1010.38 | | 20 day SMA | 1007.59 | 1005.81 | 1004.7 | | 35 day SMA | 998.05 | 996.52 | 995.83 | | 50 day SMA | 991.68 | 990.9 | 990.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
