Ihfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhfl 8 939973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8 Strong Daily Stock price targets for Ihfl8 939973 are 987.8 and 987.8 | Daily Target 1 | 987.8 | | Daily Target 2 | 987.8 | | Daily Target 3 | 987.8 | | Daily Target 4 | 987.8 | | Daily Target 5 | 987.8 |
Daily price and volume Ihfl 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
987.80 (0%) |
987.80 |
987.80 - 987.80 |
2.1569 times |
Wed 16 April 2025 |
987.80 (0.08%) |
987.00 |
987.00 - 987.80 |
2.1176 times |
Tue 15 April 2025 |
987.05 (0.72%) |
987.80 |
987.05 - 987.80 |
0.4314 times |
Fri 11 April 2025 |
980.00 (0.91%) |
988.80 |
980.00 - 988.80 |
2.1569 times |
Wed 09 April 2025 |
971.20 (-2.12%) |
992.82 |
971.20 - 992.82 |
2.1569 times |
Tue 08 April 2025 |
992.25 (0.06%) |
992.25 |
992.25 - 992.25 |
0.1961 times |
Fri 04 April 2025 |
991.69 (0.6%) |
991.69 |
991.69 - 991.69 |
0.1961 times |
Wed 02 April 2025 |
985.80 (0%) |
985.80 |
985.80 - 985.80 |
0.1961 times |
Tue 01 April 2025 |
985.80 (0%) |
985.80 |
985.80 - 985.80 |
0.1961 times |
Fri 28 March 2025 |
985.80 (0%) |
985.80 |
985.80 - 985.80 |
0.1961 times |
Wed 26 March 2025 |
985.80 (0%) |
985.80 |
985.80 - 985.80 |
0.1961 times |
Weekly price and charts Ihfl8 Strong weekly Stock price targets for Ihfl8 939973 are 987.4 and 988.2 | Weekly Target 1 | 986.73 | | Weekly Target 2 | 987.27 | | Weekly Target 3 | 987.53333333333 | | Weekly Target 4 | 988.07 | | Weekly Target 5 | 988.33 |
Weekly price and volumes for Ihfl 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
987.80 (0.8%) |
987.80 |
987.00 - 987.80 |
1.3498 times |
Fri 11 April 2025 |
980.00 (-1.18%) |
992.25 |
971.20 - 992.82 |
1.2936 times |
Fri 04 April 2025 |
991.69 (0.6%) |
985.80 |
985.80 - 991.69 |
0.1687 times |
Fri 28 March 2025 |
985.80 (0.08%) |
985.00 |
980.00 - 985.80 |
0.2812 times |
Fri 21 March 2025 |
985.00 (1.51%) |
985.80 |
970.20 - 985.80 |
0.6187 times |
Thu 13 March 2025 |
970.35 (-1.36%) |
983.00 |
970.35 - 985.70 |
0.2475 times |
Fri 07 March 2025 |
983.77 (1.38%) |
982.09 |
970.35 - 985.00 |
0.4499 times |
Fri 28 February 2025 |
970.36 (-1.98%) |
984.78 |
969.00 - 984.78 |
1.5748 times |
Wed 29 January 2025 |
990.00 (2.06%) |
970.00 |
970.00 - 990.00 |
3.3746 times |
Fri 24 January 2025 |
970.00 (0%) |
990.00 |
969.80 - 990.00 |
0.6412 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ihfl8 Strong monthly Stock price targets for Ihfl8 939973 are 979.5 and 1001.12 | Monthly Target 1 | 962.32 | | Monthly Target 2 | 975.06 | | Monthly Target 3 | 983.94 | | Monthly Target 4 | 996.68 | | Monthly Target 5 | 1005.56 |
Monthly price and volumes Ihfl 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
987.80 (0.2%) |
985.80 |
971.20 - 992.82 |
1.0212 times |
Fri 28 March 2025 |
985.80 (1.59%) |
982.09 |
970.20 - 985.80 |
0.5801 times |
Fri 28 February 2025 |
970.36 (-1.98%) |
984.78 |
969.00 - 984.78 |
0.5719 times |
Wed 29 January 2025 |
990.00 (1.54%) |
975.00 |
950.00 - 990.00 |
2.7247 times |
Tue 31 December 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.1021 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ihfl 8 939973
DMA (daily moving average) of Ihfl 8 939973
| DMA period | DMA value | | 5 day DMA | 982.77 | | 12 day DMA | 985.57 | | 20 day DMA | 982.94 | | 35 day DMA | 981.1 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ihfl 8 939973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.97 | 985.05 | 983.68 | | 12 day EMA | 984.61 | 984.03 | 983.34 | | 20 day EMA | 982.89 | 982.37 | 981.8 | | 35 day EMA | 979.63 | 979.15 | 978.64 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 8 939973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.77 | 983.66 | 984.44 | | 12 day SMA | 985.57 | 984.92 | 984.68 | | 20 day SMA | 982.94 | 982.7 | 982.46 | | 35 day SMA | 981.1 | 980.02 | 978.94 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
