Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11 Strong Daily Stock price targets for Kfl11 939957 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.058 times |
| Tue 29 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5797 times |
| Fri 25 April 2025 |
1000.00 (2.03%) |
1000.00 |
1000.00 - 1000.00 |
0.7246 times |
| Thu 24 April 2025 |
980.10 (0.5%) |
980.10 |
980.10 - 980.10 |
0.2899 times |
| Mon 21 April 2025 |
975.25 (0.32%) |
975.00 |
975.00 - 975.25 |
1.5942 times |
| Thu 17 April 2025 |
972.10 (0.94%) |
973.00 |
972.10 - 973.00 |
0.7246 times |
| Fri 11 April 2025 |
963.01 (0.82%) |
963.01 |
963.01 - 963.01 |
2.2609 times |
| Wed 09 April 2025 |
955.20 (-1.02%) |
964.00 |
955.20 - 964.00 |
0.8696 times |
| Tue 08 April 2025 |
965.00 (-0.88%) |
965.00 |
965.00 - 965.00 |
0.5797 times |
| Wed 02 April 2025 |
973.56 (0.06%) |
973.00 |
973.00 - 974.00 |
2.3188 times |
| Fri 28 March 2025 |
973.00 (-0.21%) |
975.00 |
973.00 - 975.00 |
1.0145 times |
Weekly price and charts Kfl11 Strong weekly Stock price targets for Kfl11 939957 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1609 times |
| Fri 25 April 2025 |
1000.00 (2.87%) |
975.00 |
975.00 - 1000.00 |
0.6584 times |
| Thu 17 April 2025 |
972.10 (0.94%) |
973.00 |
972.10 - 973.00 |
0.1829 times |
| Fri 11 April 2025 |
963.01 (-1.08%) |
965.00 |
955.20 - 965.00 |
0.9364 times |
| Wed 02 April 2025 |
973.56 (0.06%) |
973.00 |
973.00 - 974.00 |
0.5852 times |
| Fri 28 March 2025 |
973.00 (0.31%) |
955.02 |
955.02 - 975.00 |
0.8047 times |
| Fri 21 March 2025 |
970.00 (2.43%) |
947.05 |
947.05 - 975.00 |
2.3409 times |
| Thu 13 March 2025 |
947.00 (-5.28%) |
946.25 |
946.25 - 947.00 |
0.256 times |
| Fri 07 March 2025 |
999.80 (5.66%) |
946.25 |
946.25 - 999.80 |
1.4557 times |
| Fri 28 February 2025 |
946.25 (0.05%) |
945.80 |
945.80 - 968.00 |
2.6189 times |
| Fri 21 February 2025 |
945.80 (-1.27%) |
965.00 |
945.80 - 965.00 |
2.4799 times |
Monthly price and charts Kfl11 Strong monthly Stock price targets for Kfl11 939957 are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0021 times |
| Tue 29 April 2025 |
1000.00 (2.77%) |
973.00 |
955.20 - 1000.00 |
0.354 times |
| Fri 28 March 2025 |
973.00 (2.83%) |
946.25 |
946.25 - 999.80 |
0.6852 times |
| Fri 28 February 2025 |
946.25 (1.71%) |
926.00 |
850.00 - 969.79 |
1.3395 times |
| Fri 31 January 2025 |
930.31 (-1.97%) |
950.00 |
874.79 - 950.00 |
2.3302 times |
| Tue 31 December 2024 |
949.00 (0%) |
900.00 |
840.20 - 950.00 |
1.289 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value | | 5 day DMA | 991.07 | | 12 day DMA | 977.69 | | 20 day DMA | 970.88 | | 35 day DMA | 963.05 | | 50 day DMA | 955.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.02 | 988.03 | 982.05 | | 12 day EMA | 981.32 | 977.93 | 973.92 | | 20 day EMA | 974.59 | 971.92 | 968.97 | | 35 day EMA | 964.95 | 962.89 | 960.71 | | 50 day EMA | 957.42 | 955.68 | 953.87 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.07 | 985.49 | 978.09 | | 12 day SMA | 977.69 | 975.19 | 971.44 | | 20 day SMA | 970.88 | 970.87 | 969.37 | | 35 day SMA | 963.05 | 961.9 | 960.48 | | 50 day SMA | 955.49 | 954.09 | 953.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
