Klmafl9 939937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlmafl 9 939937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl9 Strong Daily Stock price targets for Klmafl9 939937 are 998 and 998 | Daily Target 1 | 998 | | Daily Target 2 | 998 | | Daily Target 3 | 998 | | Daily Target 4 | 998 | | Daily Target 5 | 998 |
Daily price and volume Klmafl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
998.00 (0.1%) |
998.00 |
998.00 - 998.00 |
0.9489 times |
Thu 04 December 2025 |
997.00 (0%) |
992.14 |
992.14 - 997.00 |
3.4672 times |
Wed 03 December 2025 |
997.00 (3.1%) |
998.00 |
997.00 - 998.00 |
0.4015 times |
Mon 01 December 2025 |
967.00 (-2.32%) |
967.00 |
967.00 - 967.00 |
0.7299 times |
Mon 08 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.4745 times |
Fri 05 September 2025 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.1095 times |
Thu 04 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.5474 times |
Wed 03 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0365 times |
Thu 07 August 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.4599 times |
Tue 29 July 2025 |
980.00 (-0.41%) |
984.00 |
980.00 - 984.00 |
1.8248 times |
Mon 28 July 2025 |
984.00 (0.41%) |
984.00 |
984.00 - 984.00 |
0.8029 times |
Weekly price and charts Klmafl9 Strong weekly Stock price targets for Klmafl9 939937 are 982.5 and 1013.5 | Weekly Target 1 | 956.67 | | Weekly Target 2 | 977.33 | | Weekly Target 3 | 987.66666666667 | | Weekly Target 4 | 1008.33 | | Weekly Target 5 | 1018.67 |
Weekly price and volumes for Klmafl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
998.00 (0.81%) |
967.00 |
967.00 - 998.00 |
1.0033 times |
Mon 08 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0858 times |
Fri 05 September 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
0.1254 times |
Thu 07 August 2025 |
980.00 (0%) |
984.00 |
980.00 - 984.00 |
0.7393 times |
Fri 25 July 2025 |
980.00 (0%) |
979.06 |
976.00 - 980.00 |
1.0561 times |
Fri 18 July 2025 |
980.00 (-1.01%) |
995.00 |
980.00 - 995.00 |
1.4455 times |
Thu 10 July 2025 |
990.00 (2.06%) |
990.00 |
980.00 - 990.00 |
2.3432 times |
Fri 04 July 2025 |
970.00 (-1.01%) |
994.80 |
970.00 - 999.00 |
0.9043 times |
Thu 26 June 2025 |
979.89 (1.01%) |
986.80 |
972.60 - 987.00 |
1.1617 times |
Thu 19 June 2025 |
970.10 (-1.51%) |
965.00 |
965.00 - 987.00 |
1.1353 times |
Fri 13 June 2025 |
985.00 (0.4%) |
970.00 |
970.00 - 990.00 |
1.934 times |
Monthly price and charts Klmafl9 Strong monthly Stock price targets for Klmafl9 939937 are 982.5 and 1013.5 | Monthly Target 1 | 956.67 | | Monthly Target 2 | 977.33 | | Monthly Target 3 | 987.66666666667 | | Monthly Target 4 | 1008.33 | | Monthly Target 5 | 1018.67 |
Monthly price and volumes Klmafl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
998.00 (0.81%) |
967.00 |
967.00 - 998.00 |
0.2719 times |
Mon 08 September 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
0.0572 times |
Thu 07 August 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0716 times |
Tue 29 July 2025 |
980.00 (-1.01%) |
980.00 |
970.00 - 999.00 |
1.6047 times |
Mon 30 June 2025 |
990.00 (2.06%) |
970.00 |
965.00 - 994.80 |
1.6762 times |
Fri 30 May 2025 |
970.00 (-1.02%) |
931.00 |
931.00 - 989.00 |
0.5259 times |
Wed 30 April 2025 |
980.00 (2.08%) |
979.00 |
940.11 - 980.00 |
0.3846 times |
Wed 26 March 2025 |
960.00 (1.05%) |
950.05 |
940.00 - 978.00 |
2.2182 times |
Thu 27 February 2025 |
950.05 (0.01%) |
950.00 |
940.00 - 990.00 |
0.975 times |
Mon 27 January 2025 |
950.00 (1.06%) |
940.00 |
900.00 - 960.00 |
2.2147 times |
Tue 31 December 2024 |
940.00 (0%) |
920.00 |
920.00 - 960.00 |
2.0322 times |
DMA SMA EMA moving averages of Klmafl 9 939937
DMA (daily moving average) of Klmafl 9 939937
| DMA period | DMA value | | 5 day DMA | 989.8 | | 12 day DMA | 985.25 | | 20 day DMA | 983.65 | | 35 day DMA | 981.51 | | 50 day DMA | 977.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Klmafl 9 939937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.15 | 989.22 | 985.33 | | 12 day EMA | 987.44 | 985.52 | 983.43 | | 20 day EMA | 984.91 | 983.53 | 982.11 | | 35 day EMA | 980.49 | 979.46 | 978.43 | | 50 day EMA | 977.07 | 976.22 | 975.37 |
SMA (simple moving average) of Klmafl 9 939937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.8 | 988.2 | 984.8 | | 12 day SMA | 985.25 | 983.75 | 982.33 | | 20 day SMA | 983.65 | 983.7 | 983.35 | | 35 day SMA | 981.51 | 981.22 | 980.96 | | 50 day SMA | 977.1 | 976.5 | 975.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
