Iclfl02 939925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIclfl 02 939925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02 Strong Daily Stock price targets for Iclfl02 939925 are 996.51 and 1017.5 | Daily Target 1 | 979.01 | | Daily Target 2 | 993.01 | | Daily Target 3 | 1000.0033333333 | | Daily Target 4 | 1014 | | Daily Target 5 | 1020.99 |
Daily price and volume Iclfl 02
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1007.00 (0.8%) |
1007.00 |
986.01 - 1007.00 |
3.0682 times |
Wed 09 April 2025 |
998.98 (-0.3%) |
1004.00 |
998.98 - 1004.00 |
0.9091 times |
Tue 08 April 2025 |
1002.00 (2.77%) |
1002.00 |
1002.00 - 1002.00 |
0.4545 times |
Mon 24 March 2025 |
975.00 (-3.47%) |
975.00 |
975.00 - 975.00 |
1.7045 times |
Fri 21 March 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
2.2955 times |
Thu 20 March 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.4545 times |
Wed 19 March 2025 |
1010.00 (6.32%) |
1010.00 |
1010.00 - 1010.00 |
0.0909 times |
Wed 05 March 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.5682 times |
Thu 27 February 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.2273 times |
Thu 13 February 2025 |
950.00 (4.4%) |
950.00 |
950.00 - 950.00 |
0.2273 times |
Thu 16 January 2025 |
910.00 (0%) |
910.00 |
910.00 - 910.00 |
0.2273 times |
Weekly price and charts Iclfl02 Strong weekly Stock price targets for Iclfl02 939925 are 991 and 1023 | Weekly Target 1 | 964.33 | | Weekly Target 2 | 985.67 | | Weekly Target 3 | 996.33333333333 | | Weekly Target 4 | 1017.67 | | Weekly Target 5 | 1028.33 |
Weekly price and volumes for Iclfl 02
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1007.00 (-0.3%) |
975.00 |
975.00 - 1007.00 |
3.375 times |
Fri 21 March 2025 |
1010.00 (6.32%) |
1010.00 |
1010.00 - 1010.00 |
1.5625 times |
Wed 05 March 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.3125 times |
Thu 27 February 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.125 times |
Thu 13 February 2025 |
950.00 (4.4%) |
950.00 |
950.00 - 950.00 |
0.125 times |
Thu 16 January 2025 |
910.00 (0%) |
950.00 |
910.00 - 950.00 |
0.5 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iclfl02 Strong monthly Stock price targets for Iclfl02 939925 are 996.51 and 1017.5 | Monthly Target 1 | 979.01 | | Monthly Target 2 | 993.01 | | Monthly Target 3 | 1000.0033333333 | | Monthly Target 4 | 1014 | | Monthly Target 5 | 1020.99 |
Monthly price and volumes Iclfl 02
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1007.00 (3.28%) |
1002.00 |
986.01 - 1007.00 |
1.7727 times |
Mon 24 March 2025 |
975.00 (2.63%) |
950.00 |
950.00 - 1010.00 |
2.0455 times |
Thu 27 February 2025 |
950.00 (4.4%) |
950.00 |
950.00 - 950.00 |
0.1818 times |
Thu 16 January 2025 |
910.00 (-4.21%) |
950.00 |
910.00 - 950.00 |
0.3636 times |
Tue 31 December 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.6364 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iclfl 02 939925
DMA (daily moving average) of Iclfl 02 939925
| DMA period | DMA value | | 5 day DMA | 998.6 | | 12 day DMA | 973.58 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iclfl 02 939925
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.98 | 993.47 | 990.71 | | 12 day EMA | 975.7 | 970.01 | 964.75 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 02 939925
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.6 | 999.2 | 1001.4 | | 12 day SMA | 973.58 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
