Iclfl12 939923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIclfl 12 939923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12 Strong Daily Stock price targets for Iclfl12 939923 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume Iclfl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1050.00 (3.96%) |
1050.00 |
1050.00 - 1050.00 |
0.0134 times |
Mon 01 December 2025 |
1010.00 (-1.85%) |
1004.00 |
1004.00 - 1010.00 |
1.6756 times |
Tue 25 November 2025 |
1029.00 (-1.91%) |
1029.00 |
1029.00 - 1029.00 |
0.6702 times |
Mon 24 November 2025 |
1048.99 (1.45%) |
1048.99 |
1048.99 - 1048.99 |
0.1072 times |
Mon 17 November 2025 |
1034.00 (1.37%) |
1034.00 |
1034.00 - 1034.00 |
0.067 times |
Thu 13 November 2025 |
1020.00 (-2.86%) |
1020.00 |
1015.00 - 1020.00 |
3.1903 times |
Fri 07 November 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.3351 times |
Thu 06 November 2025 |
1050.00 (1.12%) |
1050.00 |
1050.00 - 1050.00 |
0.0804 times |
Thu 30 October 2025 |
1038.33 (1.3%) |
1025.00 |
1025.00 - 1050.00 |
1.1796 times |
Mon 06 October 2025 |
1025.00 (0.99%) |
1025.00 |
1025.00 - 1025.00 |
2.681 times |
Fri 26 September 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
2.0375 times |
Weekly price and charts Iclfl12 Strong weekly Stock price targets for Iclfl12 939923 are 1027 and 1073 | Weekly Target 1 | 988.67 | | Weekly Target 2 | 1019.33 | | Weekly Target 3 | 1034.6666666667 | | Weekly Target 4 | 1065.33 | | Weekly Target 5 | 1080.67 |
Weekly price and volumes for Iclfl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1050.00 (2.04%) |
1004.00 |
1004.00 - 1050.00 |
0.6462 times |
Tue 25 November 2025 |
1029.00 (-0.48%) |
1048.99 |
1029.00 - 1048.99 |
0.2974 times |
Mon 17 November 2025 |
1034.00 (1.37%) |
1034.00 |
1034.00 - 1034.00 |
0.0256 times |
Thu 13 November 2025 |
1020.00 (-2.86%) |
1020.00 |
1015.00 - 1020.00 |
1.2205 times |
Fri 07 November 2025 |
1050.00 (1.12%) |
1050.00 |
1050.00 - 1050.00 |
0.159 times |
Thu 30 October 2025 |
1038.33 (2.3%) |
1025.00 |
1025.00 - 1050.00 |
1.4769 times |
Fri 26 September 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.7795 times |
Fri 19 September 2025 |
1015.00 (1.4%) |
990.00 |
990.00 - 1015.00 |
2.7077 times |
Fri 12 September 2025 |
1001.00 (-8.17%) |
910.00 |
910.00 - 1029.00 |
2.559 times |
Tue 08 July 2025 |
1090.00 (7.92%) |
1090.00 |
1090.00 - 1090.00 |
0.1282 times |
Wed 25 June 2025 |
1010.00 (4.66%) |
1050.00 |
1000.00 - 1155.00 |
1.7333 times |
Monthly price and charts Iclfl12 Strong monthly Stock price targets for Iclfl12 939923 are 1027 and 1073 | Monthly Target 1 | 988.67 | | Monthly Target 2 | 1019.33 | | Monthly Target 3 | 1034.6666666667 | | Monthly Target 4 | 1065.33 | | Monthly Target 5 | 1080.67 |
Monthly price and volumes Iclfl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1050.00 (2.04%) |
1004.00 |
1004.00 - 1050.00 |
0.4015 times |
Tue 25 November 2025 |
1029.00 (-0.9%) |
1050.00 |
1015.00 - 1050.00 |
1.058 times |
Thu 30 October 2025 |
1038.33 (2.3%) |
1025.00 |
1025.00 - 1050.00 |
0.9178 times |
Fri 26 September 2025 |
1015.00 (-6.88%) |
910.00 |
910.00 - 1029.00 |
3.7572 times |
Tue 08 July 2025 |
1090.00 (7.92%) |
1090.00 |
1090.00 - 1090.00 |
0.0797 times |
Wed 25 June 2025 |
1010.00 (0%) |
1000.00 |
962.00 - 1155.00 |
1.4277 times |
Wed 14 May 2025 |
1010.00 (0.5%) |
1010.00 |
1010.00 - 1010.00 |
0.1593 times |
Fri 25 April 2025 |
1005.00 (-0.5%) |
1050.00 |
1005.00 - 1050.00 |
0.4079 times |
Mon 10 March 2025 |
1010.00 (-15.13%) |
1020.00 |
991.00 - 1020.00 |
1.6794 times |
Thu 27 February 2025 |
1190.00 (19%) |
969.01 |
969.01 - 1190.00 |
0.1115 times |
Thu 16 January 2025 |
1000.00 (0%) |
1001.00 |
1000.00 - 1001.00 |
0.0351 times |
DMA SMA EMA moving averages of Iclfl 12 939923
DMA (daily moving average) of Iclfl 12 939923
| DMA period | DMA value | | 5 day DMA | 1034.4 | | 12 day DMA | 1032.11 | | 20 day DMA | 1025.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iclfl 12 939923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.47 | 1026.7 | 1035.05 | | 12 day EMA | 1030.61 | 1027.08 | 1030.18 | | 20 day EMA | 1025.63 | 1023.07 | 1024.45 | | 35 day EMA | 1018.68 | 1016.84 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 939923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.4 | 1028.4 | 1036.4 | | 12 day SMA | 1032.11 | 1027.11 | 1026.36 | | 20 day SMA | 1025.27 | 1027.77 | 1025.52 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
