Mmfl10 939913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 10 939913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10 Strong Daily Stock price targets for Mmfl10 939913 are 985.75 and 995.75 | Daily Target 1 | 983.83 | | Daily Target 2 | 987.67 | | Daily Target 3 | 993.83333333333 | | Daily Target 4 | 997.67 | | Daily Target 5 | 1003.83 |
Daily price and volume Mmfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
991.50 (15.29%) |
1000.00 |
990.00 - 1000.00 |
4.2553 times |
Fri 21 March 2025 |
860.00 (-14%) |
860.00 |
860.00 - 860.00 |
0.1773 times |
Mon 10 March 2025 |
1000.00 (4.71%) |
1000.00 |
1000.00 - 1000.00 |
0.5142 times |
Wed 05 March 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.1773 times |
Thu 06 February 2025 |
955.00 (-3.54%) |
940.00 |
940.00 - 960.00 |
1.4184 times |
Fri 17 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0887 times |
Thu 16 January 2025 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
0.3546 times |
Thu 02 January 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.8865 times |
Thu 26 December 2024 |
975.00 (0%) |
970.00 |
970.00 - 975.00 |
0.8865 times |
Tue 24 December 2024 |
975.00 (0%) |
910.00 |
909.00 - 975.00 |
1.2411 times |
Mon 23 December 2024 |
975.00 (0%) |
900.00 |
830.00 - 975.00 |
0.8865 times |
Weekly price and charts Mmfl10 Strong weekly Stock price targets for Mmfl10 939913 are 985.75 and 995.75 | Weekly Target 1 | 983.83 | | Weekly Target 2 | 987.67 | | Weekly Target 3 | 993.83333333333 | | Weekly Target 4 | 997.67 | | Weekly Target 5 | 1003.83 |
Weekly price and volumes for Mmfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
991.50 (15.29%) |
1000.00 |
990.00 - 1000.00 |
2.7429 times |
Fri 21 March 2025 |
860.00 (-9.95%) |
1000.00 |
860.00 - 1000.00 |
0.4457 times |
Wed 05 March 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.1143 times |
Thu 06 February 2025 |
955.00 (-3.54%) |
940.00 |
940.00 - 960.00 |
0.9143 times |
Fri 17 January 2025 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
0.2857 times |
Thu 02 January 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.5714 times |
Thu 26 December 2024 |
975.00 (0%) |
900.00 |
830.00 - 975.00 |
1.9429 times |
Wed 18 December 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
1.0514 times |
Mon 09 December 2024 |
975.00 (-0.41%) |
975.00 |
975.00 - 975.00 |
0.1143 times |
Thu 05 December 2024 |
979.00 (0%) |
980.00 |
950.00 - 980.00 |
1.8171 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mmfl10 Strong monthly Stock price targets for Mmfl10 939913 are 985.75 and 995.75 | Monthly Target 1 | 983.83 | | Monthly Target 2 | 987.67 | | Monthly Target 3 | 993.83333333333 | | Monthly Target 4 | 997.67 | | Monthly Target 5 | 1003.83 |
Monthly price and volumes Mmfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
991.50 (15.29%) |
1000.00 |
990.00 - 1000.00 |
1.4754 times |
Fri 21 March 2025 |
860.00 (-9.95%) |
955.00 |
860.00 - 1000.00 |
0.3012 times |
Thu 06 February 2025 |
955.00 (-3.54%) |
940.00 |
940.00 - 960.00 |
0.4918 times |
Fri 17 January 2025 |
990.00 (1.54%) |
975.00 |
975.00 - 990.00 |
0.4611 times |
Thu 26 December 2024 |
975.00 (-2.5%) |
980.00 |
830.00 - 980.00 |
2.6495 times |
Fri 29 November 2024 |
1000.00 (0%) |
975.00 |
965.00 - 1000.00 |
0.6209 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 10 939913
DMA (daily moving average) of Mmfl 10 939913
| DMA period | DMA value | | 5 day DMA | 952.3 | | 12 day DMA | 968.04 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 10 939913
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 956.46 | 938.94 | 978.4 | | 12 day EMA | 963.83 | 958.8 | 976.76 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 10 939913
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 952.3 | 952 | 978 | | 12 day SMA | 968.04 | 966.67 | 976.25 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
