Mmfl18 939907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 18 939907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl18 Strong Daily Stock price targets for Mmfl18 939907 are 1008.33 and 1008.33 | Daily Target 1 | 1008.33 | | Daily Target 2 | 1008.33 | | Daily Target 3 | 1008.33 | | Daily Target 4 | 1008.33 | | Daily Target 5 | 1008.33 |
Daily price and volume Mmfl 18
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1008.33 (3.42%) |
1008.33 |
1008.33 - 1008.33 |
0.6073 times |
| Fri 04 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.6073 times |
| Wed 02 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
1.5182 times |
| Tue 01 April 2025 |
975.00 (3.17%) |
975.00 |
975.00 - 975.00 |
0.7085 times |
| Thu 16 January 2025 |
945.00 (0%) |
945.00 |
945.00 - 945.00 |
2.0243 times |
| Tue 31 December 2024 |
945.00 (-1.56%) |
945.00 |
945.00 - 945.00 |
0.4049 times |
| Fri 27 December 2024 |
960.00 (2.13%) |
940.00 |
940.00 - 960.00 |
0.4757 times |
| Tue 24 December 2024 |
940.00 (1.08%) |
940.00 |
940.00 - 940.00 |
0.0101 times |
| Thu 12 December 2024 |
930.00 (0.54%) |
930.00 |
930.00 - 930.00 |
1.6194 times |
| Wed 11 December 2024 |
925.00 (-1.6%) |
925.00 |
925.00 - 925.00 |
2.0243 times |
| Tue 10 December 2024 |
940.00 (1.84%) |
939.99 |
939.99 - 940.00 |
3.6437 times |
Weekly price and charts Mmfl18 Strong weekly Stock price targets for Mmfl18 939907 are 504.17 and 504.17 | Weekly Target 1 | 336.11 | | Weekly Target 2 | 336.11 | | Weekly Target 3 | 336.11 | | Weekly Target 4 | 672.22 | | Weekly Target 5 | 672.22 |
Weekly price and volumes for Mmfl 18
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1008.33 (0%) |
|
- |
0 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mmfl18 Strong monthly Stock price targets for Mmfl18 939907 are 991.67 and 1025 | Monthly Target 1 | 963.89 | | Monthly Target 2 | 986.11 | | Monthly Target 3 | 997.22 | | Monthly Target 4 | 1019.44 | | Monthly Target 5 | 1030.55 |
Monthly price and volumes Mmfl 18
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1008.33 (6.7%) |
975.00 |
975.00 - 1008.33 |
0.7484 times |
| Thu 16 January 2025 |
945.00 (0%) |
945.00 |
945.00 - 945.00 |
0.4402 times |
| Tue 31 December 2024 |
945.00 (0%) |
920.00 |
920.00 - 960.00 |
1.8115 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 18 939907
DMA (daily moving average) of Mmfl 18 939907
| DMA period | DMA value | | 5 day DMA | 975.67 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 18 939907
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.84 | 965.59 | 960.89 | | 12 day EMA | 953.44 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 18 939907
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.67 | 963 | 960 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
