Mmfl8 939903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 8 939903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl8 Strong Daily Stock price targets for Mmfl8 939903 are 970.5 and 970.5 | Daily Target 1 | 970.5 | | Daily Target 2 | 970.5 | | Daily Target 3 | 970.5 | | Daily Target 4 | 970.5 | | Daily Target 5 | 970.5 |
Daily price and volume Mmfl 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
970.50 (-0.89%) |
970.50 |
970.50 - 970.50 |
0.1344 times |
Tue 15 April 2025 |
979.26 (0.95%) |
979.00 |
979.00 - 980.00 |
1.4113 times |
Fri 11 April 2025 |
970.05 (-0.41%) |
961.00 |
960.55 - 970.05 |
3.3602 times |
Wed 09 April 2025 |
974.00 (0.38%) |
974.00 |
974.00 - 974.00 |
1.6667 times |
Tue 08 April 2025 |
970.35 (-0.46%) |
968.11 |
968.11 - 974.00 |
1.129 times |
Fri 04 April 2025 |
974.85 (0.24%) |
972.45 |
972.45 - 980.00 |
0.1075 times |
Tue 01 April 2025 |
972.50 (0.26%) |
970.00 |
970.00 - 974.80 |
0.4032 times |
Fri 28 March 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
1.25 times |
Thu 20 March 2025 |
970.00 (-0.1%) |
970.00 |
970.00 - 970.00 |
0.2688 times |
Tue 18 March 2025 |
971.00 (0.04%) |
971.00 |
971.00 - 971.00 |
0.2688 times |
Mon 17 March 2025 |
970.63 (0.17%) |
974.99 |
950.36 - 974.99 |
1.7473 times |
Weekly price and charts Mmfl8 Strong weekly Stock price targets for Mmfl8 939903 are 965.75 and 975.25 | Weekly Target 1 | 964.17 | | Weekly Target 2 | 967.33 | | Weekly Target 3 | 973.66666666667 | | Weekly Target 4 | 976.83 | | Weekly Target 5 | 983.17 |
Weekly price and volumes for Mmfl 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
970.50 (0.05%) |
979.00 |
970.50 - 980.00 |
0.3166 times |
Fri 11 April 2025 |
970.05 (-0.49%) |
968.11 |
960.55 - 974.00 |
1.261 times |
Fri 04 April 2025 |
974.85 (0.5%) |
970.00 |
970.00 - 980.00 |
0.1046 times |
Fri 28 March 2025 |
970.00 (0.1%) |
974.99 |
950.36 - 974.99 |
0.7241 times |
Wed 12 March 2025 |
969.00 (1.33%) |
962.00 |
961.99 - 969.80 |
1.1399 times |
Thu 06 March 2025 |
956.30 (0.24%) |
957.00 |
950.35 - 959.99 |
1.1454 times |
Thu 27 February 2025 |
954.00 (-1.14%) |
960.00 |
951.00 - 960.00 |
1.5006 times |
Fri 21 February 2025 |
965.00 (0.57%) |
959.50 |
946.55 - 965.00 |
0.7902 times |
Fri 14 February 2025 |
959.50 (0.98%) |
960.99 |
947.20 - 962.00 |
2.0127 times |
Thu 06 February 2025 |
950.20 (-1.43%) |
960.01 |
950.00 - 960.01 |
1.005 times |
Fri 31 January 2025 |
964.00 (1.46%) |
950.33 |
945.20 - 964.00 |
2.4394 times |
Monthly price and charts Mmfl8 Strong monthly Stock price targets for Mmfl8 939903 are 965.53 and 984.98 | Monthly Target 1 | 950.9 | | Monthly Target 2 | 960.7 | | Monthly Target 3 | 970.35 | | Monthly Target 4 | 980.15 | | Monthly Target 5 | 989.8 |
Monthly price and volumes Mmfl 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
970.50 (0.05%) |
970.00 |
960.55 - 980.00 |
0.2731 times |
Fri 28 March 2025 |
970.00 (1.68%) |
957.00 |
950.35 - 974.99 |
0.4886 times |
Thu 27 February 2025 |
954.00 (-1.04%) |
960.01 |
946.55 - 965.00 |
0.8619 times |
Fri 31 January 2025 |
964.00 (2.23%) |
945.02 |
940.20 - 972.00 |
2.8936 times |
Tue 31 December 2024 |
943.01 (-0.74%) |
950.00 |
930.20 - 960.00 |
1.3858 times |
Fri 29 November 2024 |
950.00 (0%) |
915.00 |
915.00 - 950.00 |
0.097 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 8 939903
DMA (daily moving average) of Mmfl 8 939903
| DMA period | DMA value | | 5 day DMA | 972.83 | | 12 day DMA | 971.85 | | 20 day DMA | 965.75 | | 35 day DMA | 961.45 | | 50 day DMA | 958.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 8 939903
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.85 | 974.03 | 971.41 | | 12 day EMA | 970.42 | 970.4 | 968.79 | | 20 day EMA | 967.38 | 967.05 | 965.77 | | 35 day EMA | 963.06 | 962.62 | 961.64 | | 50 day EMA | 958.93 | 958.46 | 957.61 |
SMA (simple moving average) of Mmfl 8 939903
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.83 | 973.7 | 972.35 | | 12 day SMA | 971.85 | 971.14 | 969.22 | | 20 day SMA | 965.75 | 965.15 | 964.02 | | 35 day SMA | 961.45 | 961.01 | 960.17 | | 50 day SMA | 958.62 | 958.05 | 957.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
