Iml7 939901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 7 939901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml7 Strong Daily Stock price targets for Iml7 939901 are 1094 and 1094 | Daily Target 1 | 1094 | | Daily Target 2 | 1094 | | Daily Target 3 | 1094 | | Daily Target 4 | 1094 | | Daily Target 5 | 1094 |
Daily price and volume Iml 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1094.00 (3.8%) |
1094.00 |
1094.00 - 1094.00 |
0.3571 times |
Tue 02 September 2025 |
1054.00 (1.84%) |
1035.00 |
1035.00 - 1054.00 |
0.7143 times |
Thu 31 July 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.3571 times |
Thu 10 July 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.0357 times |
Tue 17 June 2025 |
1035.00 (15%) |
1035.00 |
1035.00 - 1035.00 |
0.7857 times |
Wed 11 June 2025 |
900.00 (-0.11%) |
921.00 |
900.00 - 921.00 |
0.3571 times |
Wed 28 May 2025 |
901.00 (-9.9%) |
901.00 |
901.00 - 901.00 |
0.0714 times |
Mon 19 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3571 times |
Thu 15 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.8929 times |
Wed 14 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
6.0714 times |
Fri 09 May 2025 |
1000.00 (5.26%) |
1000.00 |
1000.00 - 1000.00 |
1.0714 times |
Weekly price and charts Iml7 Strong weekly Stock price targets for Iml7 939901 are 1064.5 and 1123.5 | Weekly Target 1 | 1015.33 | | Weekly Target 2 | 1054.67 | | Weekly Target 3 | 1074.3333333333 | | Weekly Target 4 | 1113.67 | | Weekly Target 5 | 1133.33 |
Weekly price and volumes for Iml 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1094.00 (5.7%) |
1035.00 |
1035.00 - 1094.00 |
0.3699 times |
Thu 31 July 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.1233 times |
Thu 10 July 2025 |
1035.00 (15%) |
1035.00 |
1035.00 - 1035.00 |
0.2836 times |
Wed 11 June 2025 |
900.00 (-0.11%) |
921.00 |
900.00 - 921.00 |
0.1233 times |
Wed 28 May 2025 |
901.00 (-9.9%) |
1000.00 |
901.00 - 1000.00 |
0.148 times |
Thu 15 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.4044 times |
Fri 09 May 2025 |
1000.00 (5.26%) |
950.00 |
950.00 - 1000.00 |
0.4932 times |
Thu 23 January 2025 |
950.00 (0%) |
960.00 |
950.00 - 960.00 |
1.4797 times |
Thu 02 January 2025 |
950.00 (-16.67%) |
920.00 |
920.00 - 950.00 |
3.0086 times |
Fri 27 December 2024 |
1140.00 (0%) |
974.80 |
950.00 - 1140.00 |
1.566 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iml7 Strong monthly Stock price targets for Iml7 939901 are 1064.5 and 1123.5 | Monthly Target 1 | 1015.33 | | Monthly Target 2 | 1054.67 | | Monthly Target 3 | 1074.3333333333 | | Monthly Target 4 | 1113.67 | | Monthly Target 5 | 1133.33 |
Monthly price and volumes Iml 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1094.00 (5.7%) |
1035.00 |
1035.00 - 1094.00 |
0.2536 times |
Thu 31 July 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.093 times |
Tue 17 June 2025 |
1035.00 (14.87%) |
921.00 |
900.00 - 1035.00 |
0.2705 times |
Wed 28 May 2025 |
901.00 (-5.16%) |
1000.00 |
901.00 - 1000.00 |
2.0036 times |
Tue 18 February 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0845 times |
Thu 23 January 2025 |
950.00 (3.26%) |
920.00 |
920.00 - 960.00 |
3.0518 times |
Tue 31 December 2024 |
920.00 (0%) |
950.00 |
920.00 - 1140.00 |
1.2427 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 7 939901
DMA (daily moving average) of Iml 7 939901
| DMA period | DMA value | | 5 day DMA | 1050.6 | | 12 day DMA | 1000.33 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 7 939901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1046.48 | 1022.73 | 1007.09 | | 12 day EMA | 1013.5 | 998.87 | 988.85 | | 20 day EMA | 993.48 | 982.9 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 7 939901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.6 | 1011.8 | 981.2 | | 12 day SMA | 1000.33 | 988.33 | 980.5 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
