Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 939869 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
2.0654 times |
Fri 11 July 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
0.6405 times |
Wed 02 July 2025 |
990.00 (-1%) |
980.00 |
980.00 - 990.00 |
4.3791 times |
Tue 01 July 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.1046 times |
Thu 19 June 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.1438 times |
Wed 18 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4967 times |
Fri 06 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.549 times |
Thu 05 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.7582 times |
Wed 04 June 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.5752 times |
Fri 30 May 2025 |
999.00 (1.42%) |
985.00 |
985.00 - 999.00 |
0.2876 times |
Wed 28 May 2025 |
985.00 (-0.4%) |
985.00 |
985.00 - 985.00 |
0.5882 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 939869 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.6641 times |
Fri 11 July 2025 |
995.00 (1.53%) |
1000.00 |
980.00 - 1000.00 |
1.6478 times |
Thu 19 June 2025 |
980.00 (-2%) |
1000.00 |
980.00 - 1000.00 |
0.206 times |
Fri 06 June 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.6053 times |
Fri 30 May 2025 |
999.00 (-0.1%) |
989.00 |
985.00 - 999.00 |
0.5128 times |
Thu 22 May 2025 |
1000.00 (0%) |
1000.00 |
995.00 - 1000.00 |
0.9542 times |
Thu 15 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
4.0689 times |
Thu 08 May 2025 |
1000.00 (4.17%) |
1000.00 |
976.01 - 1000.00 |
0.1345 times |
Fri 25 April 2025 |
960.00 (-3.99%) |
990.00 |
960.00 - 1000.00 |
0.9542 times |
Fri 04 April 2025 |
999.94 (0.5%) |
903.60 |
903.60 - 999.94 |
0.2522 times |
Fri 21 March 2025 |
995.00 (6.4%) |
862.10 |
862.10 - 995.00 |
1.3871 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 939869 are 990 and 1010 | Monthly Target 1 | 973.33 | | Monthly Target 2 | 986.67 | | Monthly Target 3 | 993.33333333333 | | Monthly Target 4 | 1006.67 | | Monthly Target 5 | 1013.33 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1000.00 (2.04%) |
1000.00 |
980.00 - 1000.00 |
0.6371 times |
Thu 19 June 2025 |
980.00 (-1.9%) |
1000.00 |
980.00 - 1000.00 |
0.2236 times |
Fri 30 May 2025 |
999.00 (4.06%) |
1000.00 |
976.01 - 1000.00 |
1.5628 times |
Fri 25 April 2025 |
960.00 (6.24%) |
999.94 |
960.00 - 1000.00 |
0.2746 times |
Tue 25 March 2025 |
903.60 (-9%) |
835.00 |
835.00 - 995.00 |
1.4388 times |
Thu 20 February 2025 |
993.00 (2.9%) |
966.00 |
959.00 - 993.00 |
0.2213 times |
Fri 31 January 2025 |
965.00 (-1.53%) |
980.00 |
927.00 - 980.00 |
2.1038 times |
Mon 23 December 2024 |
980.00 (2.07%) |
960.11 |
950.15 - 989.00 |
1.0611 times |
Mon 25 November 2024 |
960.11 (0%) |
996.99 |
960.00 - 996.99 |
1.477 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value | | 5 day DMA | 993 | | 12 day DMA | 994.83 | | 20 day DMA | 996.55 | | 35 day DMA | 979.58 | | 50 day DMA | 974.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.94 | 993.91 | 993.36 | | 12 day EMA | 994.86 | 993.93 | 993.73 | | 20 day EMA | 991.95 | 991.1 | 990.69 | | 35 day EMA | 984.54 | 983.63 | 982.96 | | 50 day EMA | 975.2 | 974.19 | 973.34 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993 | 993 | 994 | | 12 day SMA | 994.83 | 994.83 | 994.83 | | 20 day SMA | 996.55 | 996.55 | 995.8 | | 35 day SMA | 979.58 | 975.91 | 975.76 | | 50 day SMA | 974.69 | 973.85 | 972.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
