Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 939863 are 996.5 and 996.5 | Daily Target 1 | 996.5 | | Daily Target 2 | 996.5 | | Daily Target 3 | 996.5 | | Daily Target 4 | 996.5 | | Daily Target 5 | 996.5 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
996.50 (0.35%) |
996.50 |
996.50 - 996.50 |
0.0202 times |
Thu 10 July 2025 |
993.07 (1.02%) |
990.00 |
990.00 - 997.00 |
2.9234 times |
Wed 09 July 2025 |
983.00 (-1.01%) |
985.00 |
981.00 - 985.00 |
3.3468 times |
Tue 08 July 2025 |
993.00 (-0.14%) |
993.00 |
993.00 - 993.00 |
0.252 times |
Mon 07 July 2025 |
994.43 (1.45%) |
995.00 |
980.26 - 995.00 |
0.5242 times |
Fri 04 July 2025 |
980.25 (-0.48%) |
990.00 |
980.25 - 990.00 |
0.7056 times |
Thu 03 July 2025 |
985.00 (0.25%) |
980.25 |
980.25 - 985.00 |
0.756 times |
Wed 02 July 2025 |
982.50 (0.26%) |
982.00 |
982.00 - 982.50 |
0.9577 times |
Tue 01 July 2025 |
980.00 (-1.51%) |
980.00 |
980.00 - 980.00 |
0.0101 times |
Thu 26 June 2025 |
995.00 (1.53%) |
992.00 |
992.00 - 995.00 |
0.504 times |
Wed 25 June 2025 |
980.00 (-0.81%) |
980.00 |
980.00 - 980.01 |
2.3589 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 939863 are 988.38 and 1005.12 | Weekly Target 1 | 974.51 | | Weekly Target 2 | 985.51 | | Weekly Target 3 | 991.25333333333 | | Weekly Target 4 | 1002.25 | | Weekly Target 5 | 1007.99 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
996.50 (1.66%) |
995.00 |
980.26 - 997.00 |
1.739 times |
Fri 04 July 2025 |
980.25 (-1.48%) |
980.00 |
980.00 - 990.00 |
0.5979 times |
Thu 26 June 2025 |
995.00 (1.82%) |
980.00 |
975.00 - 995.00 |
3.163 times |
Thu 19 June 2025 |
977.20 (-0.29%) |
977.10 |
975.30 - 977.25 |
0.2977 times |
Thu 12 June 2025 |
980.05 (0.83%) |
972.00 |
971.50 - 987.80 |
0.4068 times |
Thu 05 June 2025 |
972.00 (-1.32%) |
984.00 |
971.20 - 996.50 |
0.6946 times |
Fri 30 May 2025 |
985.00 (-0.48%) |
970.50 |
970.50 - 990.00 |
1.8234 times |
Fri 16 May 2025 |
989.80 (0.13%) |
989.80 |
970.20 - 989.80 |
0.4838 times |
Fri 09 May 2025 |
988.50 (2.2%) |
980.80 |
970.20 - 989.00 |
0.6202 times |
Fri 02 May 2025 |
967.20 (0.07%) |
967.21 |
967.20 - 967.21 |
0.1737 times |
Fri 25 April 2025 |
966.50 (-0.26%) |
966.01 |
966.01 - 966.55 |
0.1488 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 939863 are 988.25 and 1005.25 | Monthly Target 1 | 974.17 | | Monthly Target 2 | 985.33 | | Monthly Target 3 | 991.16666666667 | | Monthly Target 4 | 1002.33 | | Monthly Target 5 | 1008.17 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
996.50 (0.15%) |
980.00 |
980.00 - 997.00 |
0.4311 times |
Thu 26 June 2025 |
995.00 (1.02%) |
984.00 |
971.20 - 996.50 |
0.8416 times |
Fri 30 May 2025 |
985.00 (1.91%) |
967.21 |
967.20 - 990.00 |
0.5721 times |
Fri 25 April 2025 |
966.50 (-0.95%) |
975.80 |
966.01 - 975.80 |
0.2183 times |
Fri 28 March 2025 |
975.80 (1.01%) |
962.80 |
960.00 - 975.80 |
0.6453 times |
Fri 28 February 2025 |
966.00 (-1.11%) |
962.20 |
961.80 - 978.80 |
0.7483 times |
Wed 29 January 2025 |
976.80 (1.2%) |
965.60 |
960.00 - 978.80 |
0.5053 times |
Tue 31 December 2024 |
965.20 (-0.08%) |
955.10 |
875.01 - 985.00 |
2.7858 times |
Fri 29 November 2024 |
966.00 (0%) |
970.00 |
946.00 - 970.00 |
2.2522 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value | | 5 day DMA | 992 | | 12 day DMA | 987.56 | | 20 day DMA | 984.26 | | 35 day DMA | 982.92 | | 50 day DMA | 979.3 | | 100 day DMA | 973.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.46 | 988.94 | 986.87 | | 12 day EMA | 988.14 | 986.62 | 985.45 | | 20 day EMA | 985.95 | 984.84 | 983.97 | | 35 day EMA | 982.27 | 981.43 | 980.74 | | 50 day EMA | 979.5 | 978.81 | 978.23 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992 | 988.75 | 987.14 | | 12 day SMA | 987.56 | 986.68 | 985.36 | | 20 day SMA | 984.26 | 983.69 | 983.23 | | 35 day SMA | 982.92 | 982.05 | 981.36 | | 50 day SMA | 979.3 | 978.62 | 978.21 | | 100 day SMA | 973.72 | 973.41 | 973.11 | | 150 day SMA | | 200 day SMA |
|
|
