Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 939863 are 969 and 969 | Daily Target 1 | 969 | | Daily Target 2 | 969 | | Daily Target 3 | 969 | | Daily Target 4 | 969 | | Daily Target 5 | 969 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
969.00 (0%) |
969.00 |
969.00 - 969.00 |
0.1832 times |
Wed 16 April 2025 |
969.00 (0.01%) |
969.00 |
969.00 - 969.00 |
0.1832 times |
Fri 11 April 2025 |
968.88 (-0.63%) |
966.02 |
966.02 - 969.00 |
3.663 times |
Tue 08 April 2025 |
975.00 (-0.08%) |
975.00 |
975.00 - 975.00 |
2.3077 times |
Wed 02 April 2025 |
975.80 (0%) |
975.80 |
975.80 - 975.80 |
0.0183 times |
Tue 01 April 2025 |
975.80 (0%) |
975.80 |
975.80 - 975.80 |
1.2821 times |
Fri 28 March 2025 |
975.80 (0%) |
975.80 |
975.80 - 975.80 |
0.2564 times |
Tue 25 March 2025 |
975.80 (0.6%) |
975.80 |
975.80 - 975.80 |
0.8242 times |
Mon 24 March 2025 |
970.00 (0.36%) |
975.80 |
970.00 - 975.80 |
1.0989 times |
Thu 20 March 2025 |
966.51 (0%) |
966.51 |
966.51 - 966.51 |
0.1832 times |
Wed 19 March 2025 |
966.51 (-0.56%) |
970.01 |
966.51 - 970.01 |
4.5788 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 939863 are 969 and 969 | Weekly Target 1 | 969 | | Weekly Target 2 | 969 | | Weekly Target 3 | 969 | | Weekly Target 4 | 969 | | Weekly Target 5 | 969 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
969.00 (0.01%) |
969.00 |
969.00 - 969.00 |
0.0683 times |
Fri 11 April 2025 |
968.88 (-0.71%) |
975.00 |
966.02 - 975.00 |
1.1126 times |
Wed 02 April 2025 |
975.80 (0%) |
975.80 |
975.80 - 975.80 |
0.2423 times |
Fri 28 March 2025 |
975.80 (0.96%) |
975.80 |
970.00 - 975.80 |
0.4061 times |
Thu 20 March 2025 |
966.51 (-0.95%) |
972.00 |
966.51 - 972.00 |
1.9113 times |
Thu 13 March 2025 |
975.80 (1.52%) |
972.00 |
961.00 - 975.80 |
0.5666 times |
Fri 07 March 2025 |
961.21 (-0.5%) |
962.80 |
960.00 - 975.80 |
1.9283 times |
Fri 28 February 2025 |
966.00 (-1.31%) |
965.00 |
965.00 - 966.00 |
0.0683 times |
Fri 21 February 2025 |
978.80 (0.21%) |
976.79 |
961.80 - 978.80 |
2.1945 times |
Fri 14 February 2025 |
976.79 (1.22%) |
976.80 |
961.80 - 976.80 |
1.5017 times |
Fri 07 February 2025 |
965.00 (-1.21%) |
962.20 |
962.20 - 973.80 |
1.8157 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 939863 are 962.62 and 972.4 | Monthly Target 1 | 960.49 | | Monthly Target 2 | 964.75 | | Monthly Target 3 | 970.27333333333 | | Monthly Target 4 | 974.53 | | Monthly Target 5 | 980.05 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
969.00 (-0.7%) |
975.80 |
966.02 - 975.80 |
0.1607 times |
Fri 28 March 2025 |
975.80 (1.01%) |
962.80 |
960.00 - 975.80 |
0.5432 times |
Fri 28 February 2025 |
966.00 (-1.11%) |
962.20 |
961.80 - 978.80 |
0.6299 times |
Wed 29 January 2025 |
976.80 (1.2%) |
965.60 |
960.00 - 978.80 |
0.4253 times |
Tue 31 December 2024 |
965.20 (-0.08%) |
955.10 |
875.01 - 985.00 |
2.3451 times |
Fri 29 November 2024 |
966.00 (0%) |
970.00 |
946.00 - 970.00 |
1.8958 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value | | 5 day DMA | 971.54 | | 12 day DMA | 971.68 | | 20 day DMA | 969.75 | | 35 day DMA | 970.12 | | 50 day DMA | 970.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.64 | 971.46 | 972.69 | | 12 day EMA | 971.2 | 971.6 | 972.07 | | 20 day EMA | 970.91 | 971.11 | 971.33 | | 35 day EMA | 970.14 | 970.21 | 970.28 | | 50 day EMA | 969.77 | 969.8 | 969.83 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.54 | 972.9 | 974.26 | | 12 day SMA | 971.68 | 972.24 | 971.58 | | 20 day SMA | 969.75 | 970.24 | 970.63 | | 35 day SMA | 970.12 | 970.4 | 970.68 | | 50 day SMA | 970.33 | 970.16 | 970.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
