Efsl10 939845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 939845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 939845 are 988.5 and 988.5 | Daily Target 1 | 988.5 | | Daily Target 2 | 988.5 | | Daily Target 3 | 988.5 | | Daily Target 4 | 988.5 | | Daily Target 5 | 988.5 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
988.50 (0.36%) |
988.50 |
988.50 - 988.50 |
1.1136 times |
Fri 17 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
2.2272 times |
Thu 16 October 2025 |
985.00 (3.03%) |
985.00 |
985.00 - 985.00 |
0.2004 times |
Fri 10 October 2025 |
956.00 (-8.97%) |
956.00 |
956.00 - 956.00 |
0.2227 times |
Mon 06 October 2025 |
1050.20 (-1.85%) |
1050.20 |
1050.20 - 1050.20 |
1.1136 times |
Mon 15 September 2025 |
1070.00 (0.38%) |
1070.00 |
1070.00 - 1070.00 |
0.4009 times |
Tue 09 September 2025 |
1066.00 (0.49%) |
1066.00 |
1066.00 - 1066.00 |
0.0445 times |
Fri 29 August 2025 |
1060.85 (1.4%) |
1060.85 |
1060.85 - 1060.85 |
2.294 times |
Tue 26 August 2025 |
1046.20 (-0.36%) |
1046.20 |
1046.20 - 1046.20 |
2.2272 times |
Thu 21 August 2025 |
1050.00 (0%) |
1040.20 |
1040.20 - 1050.00 |
0.1559 times |
Mon 11 August 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
2.2272 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 939845 are 988.5 and 988.5 | Weekly Target 1 | 988.5 | | Weekly Target 2 | 988.5 | | Weekly Target 3 | 988.5 | | Weekly Target 4 | 988.5 | | Weekly Target 5 | 988.5 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
988.50 (0.36%) |
988.50 |
988.50 - 988.50 |
0.4036 times |
Fri 17 October 2025 |
985.00 (3.03%) |
985.00 |
985.00 - 985.00 |
0.8797 times |
Fri 10 October 2025 |
956.00 (-10.65%) |
1050.20 |
956.00 - 1050.20 |
0.4843 times |
Mon 15 September 2025 |
1070.00 (0.38%) |
1070.00 |
1070.00 - 1070.00 |
0.1453 times |
Tue 09 September 2025 |
1066.00 (0.49%) |
1066.00 |
1066.00 - 1066.00 |
0.0161 times |
Fri 29 August 2025 |
1060.85 (1.03%) |
1046.20 |
1046.20 - 1060.85 |
1.6384 times |
Thu 21 August 2025 |
1050.00 (0.96%) |
1050.00 |
1040.20 - 1050.00 |
0.8636 times |
Wed 30 July 2025 |
1040.00 (0.53%) |
1040.00 |
1040.00 - 1040.00 |
0.2421 times |
Thu 17 July 2025 |
1034.50 (0.27%) |
1034.50 |
1034.50 - 1034.50 |
0.4036 times |
Thu 10 July 2025 |
1031.68 (2.65%) |
1029.00 |
1025.00 - 1035.80 |
4.9233 times |
Wed 21 May 2025 |
1005.00 (-0.67%) |
1005.00 |
1005.00 - 1005.00 |
0.4036 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 939845 are 925.15 and 1019.35 | Monthly Target 1 | 904.03 | | Monthly Target 2 | 946.27 | | Monthly Target 3 | 998.23333333333 | | Monthly Target 4 | 1040.47 | | Monthly Target 5 | 1092.43 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
988.50 (-7.62%) |
1050.20 |
956.00 - 1050.20 |
0.4493 times |
Mon 15 September 2025 |
1070.00 (0.86%) |
1066.00 |
1066.00 - 1070.00 |
0.041 times |
Fri 29 August 2025 |
1060.85 (2%) |
1050.00 |
1040.20 - 1060.85 |
0.636 times |
Wed 30 July 2025 |
1040.00 (0.41%) |
1025.00 |
1025.00 - 1040.00 |
0.9848 times |
Tue 24 June 2025 |
1035.80 (3.06%) |
1029.00 |
1029.00 - 1035.80 |
0.4309 times |
Wed 21 May 2025 |
1005.00 (0.5%) |
1010.00 |
1000.20 - 1011.80 |
1.0402 times |
Wed 30 April 2025 |
1000.00 (1.01%) |
990.00 |
982.50 - 1000.00 |
0.3488 times |
Wed 26 March 2025 |
990.00 (1.94%) |
971.20 |
971.20 - 990.00 |
1.6044 times |
Tue 25 February 2025 |
971.20 (-0.9%) |
970.00 |
950.00 - 981.00 |
4.4235 times |
Fri 27 December 2024 |
980.00 (2.08%) |
980.00 |
980.00 - 980.00 |
0.041 times |
Thu 28 November 2024 |
960.00 (0%) |
975.00 |
960.00 - 975.00 |
0.1067 times |
DMA SMA EMA moving averages of Efsl 10 939845
DMA (daily moving average) of Efsl 10 939845
| DMA period | DMA value | | 5 day DMA | 992.94 | | 12 day DMA | 1028.98 | | 20 day DMA | 1024.46 | | 35 day DMA | 1007.59 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 939845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.44 | 1001.91 | 1010.36 | | 12 day EMA | 1013.59 | 1018.15 | 1024.17 | | 20 day EMA | 1014.82 | 1017.59 | 1021.02 | | 35 day EMA | 1002.07 | 1002.87 | 1003.92 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.94 | 1009.24 | 1025.44 | | 12 day SMA | 1028.98 | 1032.81 | 1036.7 | | 20 day SMA | 1024.46 | 1025.54 | 1026.29 | | 35 day SMA | 1007.59 | 1007.35 | 1007.21 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
