Use Dark Theme
bell notificationshomepagelogin

Nhfl9 939813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 939813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 939813 are 1057 and 1070.6

Daily Target 11045.67
Daily Target 21054.73
Daily Target 31059.2666666667
Daily Target 41068.33
Daily Target 51072.87

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Wed 03 September 2025 1063.80 (1.29%) 1050.20 1050.20 - 1063.80 3.5318 times
Tue 02 September 2025 1050.20 (1.45%) 1050.20 1050.20 - 1050.20 0.2053 times
Tue 22 July 2025 1035.20 (-0.08%) 1035.20 1035.20 - 1035.20 0.0821 times
Mon 07 July 2025 1036.00 (0.08%) 1036.00 1036.00 - 1036.00 0.0205 times
Mon 09 June 2025 1035.20 (0.5%) 1035.20 1035.20 - 1035.20 2.1766 times
Thu 05 June 2025 1030.00 (0.86%) 1024.00 1024.00 - 1030.00 0.4107 times
Wed 04 June 2025 1021.20 (0.59%) 1036.80 1021.20 - 1036.80 0.2875 times
Thu 15 May 2025 1015.20 (-0.84%) 1015.20 1015.20 - 1015.20 2.0534 times
Fri 02 May 2025 1023.80 (0%) 1023.80 1023.80 - 1023.80 1.2115 times
Wed 30 April 2025 1023.80 (2.36%) 1023.80 1023.80 - 1023.80 0.0205 times
Tue 15 April 2025 1000.20 (2.4%) 1000.20 1000.20 - 1000.20 0.2053 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 939813 are 1057 and 1070.6

Weekly Target 11045.67
Weekly Target 21054.73
Weekly Target 31059.2666666667
Weekly Target 41068.33
Weekly Target 51072.87

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Wed 03 September 2025 1063.80 (2.76%) 1050.20 1050.20 - 1063.80 2.5278 times
Tue 22 July 2025 1035.20 (0%) 1036.00 1035.20 - 1036.00 0.0694 times
Mon 09 June 2025 1035.20 (0.5%) 1035.20 1035.20 - 1035.20 1.4722 times
Thu 05 June 2025 1030.00 (1.46%) 1036.80 1021.20 - 1036.80 0.4722 times
Thu 15 May 2025 1015.20 (-0.84%) 1015.20 1015.20 - 1015.20 1.3889 times
Fri 02 May 2025 1023.80 (4.81%) 1000.20 1000.20 - 1023.80 0.9722 times
Tue 31 December 2024 976.80 (1.75%) 976.80 976.80 - 976.80 0.125 times
Thu 19 December 2024 960.00 (0%) 975.00 950.00 - 975.00 0.9722 times
Wed 03 September 2025 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 939813 are 1057 and 1070.6

Monthly Target 11045.67
Monthly Target 21054.73
Monthly Target 31059.2666666667
Monthly Target 41068.33
Monthly Target 51072.87

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Wed 03 September 2025 1063.80 (2.76%) 1050.20 1050.20 - 1063.80 1.8634 times
Tue 22 July 2025 1035.20 (0%) 1036.00 1035.20 - 1036.00 0.0512 times
Mon 09 June 2025 1035.20 (1.97%) 1036.80 1021.20 - 1036.80 1.4334 times
Thu 15 May 2025 1015.20 (-0.84%) 1023.80 1015.20 - 1023.80 1.6279 times
Wed 30 April 2025 1023.80 (4.81%) 1000.20 1000.20 - 1023.80 0.1126 times
Tue 31 December 2024 976.80 (0%) 926.00 925.20 - 976.80 0.9112 times
Wed 03 September 2025 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 939813

DMA (daily moving average) of Nhfl 9 939813

DMA period DMA value
5 day DMA 1044.08
12 day DMA 1025.95
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 939813

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.691036.641029.86
12 day EMA1021.351013.641007
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 939813

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.081037.321031.52
12 day SMA1025.951017.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme