Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10 Strong Daily Stock price targets for Icfl10 939803 are 1109.52 and 1109.52 | Daily Target 1 | 1109.52 | | Daily Target 2 | 1109.52 | | Daily Target 3 | 1109.52 | | Daily Target 4 | 1109.52 | | Daily Target 5 | 1109.52 |
Daily price and volume Icfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1109.52 (0.12%) |
1109.52 |
1109.52 - 1109.52 |
0.1706 times |
Thu 28 August 2025 |
1108.16 (2.36%) |
1108.16 |
1108.16 - 1108.16 |
0.2389 times |
Tue 19 August 2025 |
1082.56 (-0.5%) |
1082.56 |
1082.56 - 1082.56 |
1.7065 times |
Tue 12 August 2025 |
1088.00 (-1.24%) |
1088.00 |
1088.00 - 1088.00 |
0.6826 times |
Wed 06 August 2025 |
1101.68 (0.05%) |
1100.00 |
1100.00 - 1101.68 |
0.9898 times |
Mon 04 August 2025 |
1101.15 (0.1%) |
1101.15 |
1101.15 - 1101.15 |
4.9829 times |
Thu 31 July 2025 |
1100.06 (1.86%) |
1100.06 |
1100.06 - 1100.06 |
0.0341 times |
Wed 16 July 2025 |
1080.00 (-0.14%) |
1080.00 |
1080.00 - 1080.00 |
0.8532 times |
Thu 26 June 2025 |
1081.51 (0.26%) |
1081.51 |
1081.51 - 1081.51 |
0.1706 times |
Tue 24 June 2025 |
1078.66 (-0.03%) |
1078.66 |
1078.66 - 1078.66 |
0.1706 times |
Mon 23 June 2025 |
1078.94 (0.21%) |
1078.94 |
1078.94 - 1078.94 |
2.5597 times |
Weekly price and charts Icfl10 Strong weekly Stock price targets for Icfl10 939803 are 1109.52 and 1109.52 | Weekly Target 1 | 1109.52 | | Weekly Target 2 | 1109.52 | | Weekly Target 3 | 1109.52 | | Weekly Target 4 | 1109.52 | | Weekly Target 5 | 1109.52 |
Weekly price and volumes for Icfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1109.52 (0.12%) |
1109.52 |
1109.52 - 1109.52 |
0.0767 times |
Thu 28 August 2025 |
1108.16 (1.85%) |
1082.56 |
1082.56 - 1108.16 |
0.8742 times |
Tue 12 August 2025 |
1088.00 (-1.24%) |
1088.00 |
1088.00 - 1088.00 |
0.3067 times |
Wed 06 August 2025 |
1101.68 (0.15%) |
1101.15 |
1100.00 - 1101.68 |
2.684 times |
Thu 31 July 2025 |
1100.06 (1.72%) |
1080.00 |
1080.00 - 1100.06 |
0.3988 times |
Thu 26 June 2025 |
1081.51 (0.45%) |
1078.94 |
1078.66 - 1081.51 |
1.3037 times |
Tue 17 June 2025 |
1076.63 (0.06%) |
1076.63 |
1076.63 - 1076.63 |
0.0767 times |
Fri 13 June 2025 |
1076.00 (-0.03%) |
1076.00 |
1076.00 - 1076.00 |
1.5337 times |
Fri 06 June 2025 |
1076.34 (0.5%) |
1085.00 |
1076.34 - 1085.00 |
0.138 times |
Wed 28 May 2025 |
1071.00 (0.33%) |
1070.63 |
1070.63 - 1071.00 |
2.6074 times |
Wed 14 May 2025 |
1067.50 (0.31%) |
1066.00 |
1066.00 - 1067.50 |
0.5368 times |
Monthly price and charts Icfl10 Strong monthly Stock price targets for Icfl10 939803 are 1109.52 and 1109.52 | Monthly Target 1 | 1109.52 | | Monthly Target 2 | 1109.52 | | Monthly Target 3 | 1109.52 | | Monthly Target 4 | 1109.52 | | Monthly Target 5 | 1109.52 |
Monthly price and volumes Icfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1109.52 (0.12%) |
1109.52 |
1109.52 - 1109.52 |
0.0248 times |
Thu 28 August 2025 |
1108.16 (0.74%) |
1101.15 |
1082.56 - 1108.16 |
1.2512 times |
Thu 31 July 2025 |
1100.06 (1.72%) |
1080.00 |
1080.00 - 1100.06 |
0.1291 times |
Thu 26 June 2025 |
1081.51 (0.98%) |
1085.00 |
1076.00 - 1085.00 |
0.9881 times |
Wed 28 May 2025 |
1071.00 (0.6%) |
1064.15 |
1064.15 - 1071.00 |
1.0477 times |
Mon 28 April 2025 |
1064.66 (1.12%) |
1054.38 |
1054.38 - 1064.66 |
0.5462 times |
Fri 28 March 2025 |
1052.90 (1.19%) |
1042.00 |
1000.00 - 1052.90 |
0.6256 times |
Tue 25 February 2025 |
1040.53 (1.17%) |
1029.00 |
1025.00 - 1041.32 |
0.5015 times |
Fri 31 January 2025 |
1028.45 (1.82%) |
1025.93 |
1020.00 - 1031.33 |
4.3446 times |
Mon 30 December 2024 |
1010.05 (-0.58%) |
1015.39 |
864.00 - 1015.39 |
0.5412 times |
Thu 21 November 2024 |
1015.99 (2.32%) |
1015.99 |
1015.99 - 1015.99 |
0.0546 times |
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value | | 5 day DMA | 1097.98 | | 12 day DMA | 1090.57 | | 20 day DMA | 1083.05 | | 35 day DMA | 1069.94 | | 50 day DMA | 1057.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1100.15 | 1095.47 | 1089.13 | | 12 day EMA | 1091.87 | 1088.66 | 1085.12 | | 20 day EMA | 1083.87 | 1081.17 | 1078.33 | | 35 day EMA | 1069.38 | 1067.02 | 1064.6 | | 50 day EMA | 1055.23 | 1053.01 | 1050.76 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1097.98 | 1096.31 | 1094.69 | | 12 day SMA | 1090.57 | 1087.78 | 1085.13 | | 20 day SMA | 1083.05 | 1080.78 | 1078.61 | | 35 day SMA | 1069.94 | 1067.97 | 1066.06 | | 50 day SMA | 1057.85 | 1052.94 | 1051.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
