Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16 Strong Daily Stock price targets for Mfcl16 939753 are 1010.35 and 1030.65 | Daily Target 1 | 993.43 | | Daily Target 2 | 1006.97 | | Daily Target 3 | 1013.7333333333 | | Daily Target 4 | 1027.27 | | Daily Target 5 | 1034.03 |
Daily price and volume Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1020.50 (0.05%) |
1020.00 |
1000.20 - 1020.50 |
1.5021 times |
| Fri 25 April 2025 |
1020.00 (-0.97%) |
990.20 |
850.20 - 1025.80 |
2.9542 times |
| Thu 24 April 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.1788 times |
| Tue 15 April 2025 |
1030.00 (1.98%) |
1025.00 |
1025.00 - 1030.00 |
0.5365 times |
| Fri 11 April 2025 |
1010.00 (-1.27%) |
1010.00 |
1010.00 - 1010.00 |
0.0715 times |
| Tue 08 April 2025 |
1023.00 (1.81%) |
1022.00 |
1022.00 - 1023.00 |
1.0372 times |
| Wed 02 April 2025 |
1004.79 (-0.16%) |
1000.00 |
1000.00 - 1004.79 |
0.7153 times |
| Tue 01 April 2025 |
1006.41 (-3.14%) |
1000.00 |
1000.00 - 1006.41 |
0.7153 times |
| Wed 19 March 2025 |
1039.00 (3.9%) |
1039.00 |
1039.00 - 1039.00 |
2.2175 times |
| Thu 13 March 2025 |
1000.00 (-0.99%) |
1000.00 |
1000.00 - 1000.00 |
0.0715 times |
| Wed 12 March 2025 |
1010.00 (1.02%) |
1010.00 |
1010.00 - 1010.00 |
0.3577 times |
Weekly price and charts Mfcl16 Strong weekly Stock price targets for Mfcl16 939753 are 1010.35 and 1030.65 | Weekly Target 1 | 993.43 | | Weekly Target 2 | 1006.97 | | Weekly Target 3 | 1013.7333333333 | | Weekly Target 4 | 1027.27 | | Weekly Target 5 | 1034.03 |
Weekly price and volumes for Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1020.50 (0.05%) |
1020.00 |
1000.20 - 1020.50 |
0.6746 times |
| Fri 25 April 2025 |
1020.00 (0.99%) |
1025.00 |
850.20 - 1030.00 |
1.6479 times |
| Fri 11 April 2025 |
1010.00 (0.52%) |
1022.00 |
1010.00 - 1023.00 |
0.4979 times |
| Wed 02 April 2025 |
1004.79 (-3.29%) |
1000.00 |
1000.00 - 1006.41 |
0.6425 times |
| Wed 19 March 2025 |
1039.00 (3.9%) |
1039.00 |
1039.00 - 1039.00 |
0.9958 times |
| Thu 13 March 2025 |
1000.00 (-0.5%) |
1005.00 |
978.20 - 1010.00 |
0.6746 times |
| Wed 05 March 2025 |
1005.00 (0%) |
979.88 |
979.88 - 1029.00 |
1.301 times |
| Fri 28 February 2025 |
1005.00 (0.7%) |
998.00 |
998.00 - 1005.00 |
0.4497 times |
| Fri 21 February 2025 |
998.00 (-1.19%) |
975.00 |
975.00 - 1000.00 |
0.8673 times |
| Fri 14 February 2025 |
1010.00 (2.85%) |
1000.00 |
972.20 - 1010.00 |
2.2486 times |
| Wed 05 February 2025 |
982.00 (-1.6%) |
982.00 |
982.00 - 982.00 |
0.0642 times |
Monthly price and charts Mfcl16 Strong monthly Stock price targets for Mfcl16 939753 are 935.35 and 1115.15 | Monthly Target 1 | 787.1 | | Monthly Target 2 | 903.8 | | Monthly Target 3 | 966.9 | | Monthly Target 4 | 1083.6 | | Monthly Target 5 | 1146.7 |
Monthly price and volumes Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1020.50 (-1.78%) |
1000.00 |
850.20 - 1030.00 |
0.603 times |
| Wed 19 March 2025 |
1039.00 (3.38%) |
979.88 |
978.20 - 1039.00 |
0.5174 times |
| Fri 28 February 2025 |
1005.00 (0.7%) |
982.00 |
972.20 - 1010.00 |
0.6321 times |
| Tue 28 January 2025 |
998.00 (3.08%) |
985.80 |
971.50 - 999.00 |
0.909 times |
| Tue 31 December 2024 |
968.20 (-0.29%) |
980.00 |
962.20 - 1005.00 |
1.3721 times |
| Wed 27 November 2024 |
971.00 (-1.92%) |
970.20 |
957.00 - 989.80 |
0.7238 times |
| Wed 30 October 2024 |
990.00 (3.56%) |
979.00 |
920.10 - 995.00 |
2.8522 times |
| Mon 30 September 2024 |
956.00 (0%) |
975.00 |
940.30 - 985.00 |
0.3904 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value | | 5 day DMA | 1022.1 | | 12 day DMA | 1016.13 | | 20 day DMA | 1010.23 | | 35 day DMA | 1001.43 | | 50 day DMA | 994.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.23 | 1021.59 | 1022.39 | | 12 day EMA | 1016.78 | 1016.1 | 1015.39 | | 20 day EMA | 1011.68 | 1010.75 | 1009.78 | | 35 day EMA | 1003.39 | 1002.38 | 1001.34 | | 50 day EMA | 995.36 | 994.33 | 993.28 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.1 | 1022.6 | 1019.56 | | 12 day SMA | 1016.13 | 1014.83 | 1013.58 | | 20 day SMA | 1010.23 | 1009.71 | 1008.6 | | 35 day SMA | 1001.43 | 1000.5 | 999.59 | | 50 day SMA | 994.7 | 993.43 | 992.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
