Mfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10 Strong Daily Stock price targets for Mfcl10 939751 are 1013.52 and 1041.5 | Daily Target 1 | 1004.69 | | Daily Target 2 | 1022.35 | | Daily Target 3 | 1032.6733333333 | | Daily Target 4 | 1050.33 | | Daily Target 5 | 1060.65 |
Daily price and volume Mfcl 10
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1040.00 (-7.14%) |
1043.00 |
1015.02 - 1043.00 |
0.2218 times |
| Fri 11 April 2025 |
1120.00 (7.69%) |
1190.00 |
1120.00 - 1190.00 |
0.0171 times |
| Tue 08 April 2025 |
1040.00 (0.46%) |
1040.00 |
1040.00 - 1040.00 |
2.6451 times |
| Wed 02 April 2025 |
1035.20 (0%) |
1035.20 |
1035.20 - 1035.20 |
0.0853 times |
| Tue 01 April 2025 |
1035.20 (0.55%) |
1035.20 |
1035.20 - 1035.20 |
0.2133 times |
| Wed 26 March 2025 |
1029.50 (0%) |
1029.50 |
1029.50 - 1029.50 |
2.5597 times |
| Tue 25 March 2025 |
1029.50 (1.53%) |
1029.50 |
1029.50 - 1029.50 |
0.4266 times |
| Thu 20 March 2025 |
1013.99 (2.32%) |
1010.00 |
1005.02 - 1013.99 |
1.6212 times |
| Mon 03 March 2025 |
991.00 (-1.38%) |
1004.00 |
991.00 - 1004.00 |
0.5119 times |
| Fri 28 February 2025 |
1004.91 (-0.11%) |
1006.00 |
1002.00 - 1015.00 |
1.698 times |
| Thu 27 February 2025 |
1006.00 (-0.74%) |
1005.00 |
1005.00 - 1006.00 |
0.4266 times |
Weekly price and charts Mfcl10 Strong weekly Stock price targets for Mfcl10 939751 are 1013.52 and 1041.5 | Weekly Target 1 | 1004.69 | | Weekly Target 2 | 1022.35 | | Weekly Target 3 | 1032.6733333333 | | Weekly Target 4 | 1050.33 | | Weekly Target 5 | 1060.65 |
Weekly price and volumes for Mfcl 10
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1040.00 (-7.14%) |
1043.00 |
1015.02 - 1043.00 |
0.0807 times |
| Fri 11 April 2025 |
1120.00 (8.19%) |
1040.00 |
1040.00 - 1190.00 |
0.968 times |
| Wed 02 April 2025 |
1035.20 (0.55%) |
1035.20 |
1035.20 - 1035.20 |
0.1086 times |
| Wed 26 March 2025 |
1029.50 (1.53%) |
1029.50 |
1029.50 - 1029.50 |
1.0859 times |
| Thu 20 March 2025 |
1013.99 (0.9%) |
1004.00 |
991.00 - 1013.99 |
0.7757 times |
| Fri 28 February 2025 |
1004.91 (-0.85%) |
1005.00 |
1002.00 - 1015.00 |
0.7726 times |
| Thu 20 February 2025 |
1013.52 (0.29%) |
1009.40 |
1009.40 - 1014.90 |
0.1458 times |
| Fri 14 February 2025 |
1010.60 (1.98%) |
1010.00 |
1010.00 - 1010.90 |
0.4654 times |
| Fri 07 February 2025 |
991.00 (-0.8%) |
998.00 |
970.02 - 998.00 |
4.3345 times |
| Fri 24 January 2025 |
999.00 (0.4%) |
999.99 |
981.00 - 1010.00 |
1.2628 times |
| Tue 14 January 2025 |
995.00 (-0.8%) |
1002.00 |
970.02 - 1015.00 |
1.0735 times |
Monthly price and charts Mfcl10 Strong monthly Stock price targets for Mfcl10 939751 are 1027.51 and 1202.49 | Monthly Target 1 | 906.69 | | Monthly Target 2 | 973.35 | | Monthly Target 3 | 1081.6733333333 | | Monthly Target 4 | 1148.33 | | Monthly Target 5 | 1256.65 |
Monthly price and volumes Mfcl 10
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1040.00 (1.02%) |
1035.20 |
1015.02 - 1190.00 |
0.2962 times |
| Wed 26 March 2025 |
1029.50 (2.45%) |
1004.00 |
991.00 - 1029.50 |
0.4764 times |
| Fri 28 February 2025 |
1004.91 (1.51%) |
991.10 |
991.00 - 1015.00 |
0.513 times |
| Thu 30 January 2025 |
990.00 (-1.59%) |
1055.00 |
970.02 - 1055.00 |
1.5563 times |
| Mon 30 December 2024 |
1006.00 (0.8%) |
1002.00 |
992.00 - 1011.00 |
0.725 times |
| Fri 29 November 2024 |
998.00 (-1.04%) |
1012.00 |
998.00 - 1012.50 |
0.582 times |
| Wed 30 October 2024 |
1008.50 (0.85%) |
999.10 |
985.00 - 1030.00 |
2.0169 times |
| Mon 30 September 2024 |
1000.00 (0%) |
990.00 |
910.00 - 1001.00 |
1.8342 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value | | 5 day DMA | 1054.08 | | 12 day DMA | 1029.9 | | 20 day DMA | 1016.94 | | 35 day DMA | 1012.57 | | 50 day DMA | 1012.27 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.15 | 1061.23 | 1031.85 | | 12 day EMA | 1036.78 | 1036.19 | 1020.96 | | 20 day EMA | 1026.78 | 1025.39 | 1015.44 | | 35 day EMA | 1018.99 | 1017.75 | 1011.73 | | 50 day EMA | 1015.4 | 1014.4 | 1010.09 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.08 | 1051.98 | 1033.88 | | 12 day SMA | 1029.9 | 1027.45 | 1016.7 | | 20 day SMA | 1016.94 | 1014.69 | 1008.44 | | 35 day SMA | 1012.57 | 1011.43 | 1008.34 | | 50 day SMA | 1012.27 | 1011.47 | 1009.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
