Mfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10 Strong Daily Stock price targets for Mfcl10 939751 are 1072.5 and 1077.5 | Daily Target 1 | 1071.67 | | Daily Target 2 | 1073.33 | | Daily Target 3 | 1076.6666666667 | | Daily Target 4 | 1078.33 | | Daily Target 5 | 1081.67 |
Daily price and volume Mfcl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1075.00 (0.11%) |
1080.00 |
1075.00 - 1080.00 |
0.7251 times |
Tue 08 July 2025 |
1073.87 (1.31%) |
1073.87 |
1073.87 - 1073.87 |
0.0989 times |
Fri 30 May 2025 |
1060.00 (0.95%) |
1060.00 |
1060.00 - 1060.00 |
0.3296 times |
Thu 22 May 2025 |
1050.00 (0.48%) |
1045.00 |
1045.00 - 1050.00 |
0.9888 times |
Wed 21 May 2025 |
1045.00 (0.45%) |
1045.00 |
1045.00 - 1045.00 |
0.0659 times |
Mon 19 May 2025 |
1040.30 (-0.46%) |
1040.30 |
1040.30 - 1040.30 |
0.1318 times |
Wed 07 May 2025 |
1045.10 (-0.94%) |
1045.10 |
1045.10 - 1045.10 |
0.2637 times |
Tue 06 May 2025 |
1055.00 (1.15%) |
1025.00 |
1025.00 - 1055.00 |
6.8622 times |
Mon 05 May 2025 |
1043.00 (2.66%) |
1043.00 |
1043.00 - 1043.00 |
0.0066 times |
Fri 02 May 2025 |
1016.00 (-2.31%) |
1045.00 |
1016.00 - 1045.00 |
0.5274 times |
Mon 28 April 2025 |
1040.00 (-7.14%) |
1043.00 |
1015.02 - 1043.00 |
0.1714 times |
Weekly price and charts Mfcl10 Strong weekly Stock price targets for Mfcl10 939751 are 1074.44 and 1080.57 | Weekly Target 1 | 1070.16 | | Weekly Target 2 | 1072.58 | | Weekly Target 3 | 1076.29 | | Weekly Target 4 | 1078.71 | | Weekly Target 5 | 1082.42 |
Weekly price and volumes for Mfcl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1075.00 (1.42%) |
1073.87 |
1073.87 - 1080.00 |
0.4487 times |
Fri 30 May 2025 |
1060.00 (1.43%) |
1040.30 |
1040.30 - 1060.00 |
0.8256 times |
Wed 07 May 2025 |
1045.10 (2.86%) |
1043.00 |
1025.00 - 1055.00 |
3.8837 times |
Fri 02 May 2025 |
1016.00 (-9.29%) |
1043.00 |
1015.02 - 1045.00 |
0.3805 times |
Fri 11 April 2025 |
1120.00 (8.19%) |
1040.00 |
1040.00 - 1190.00 |
1.1199 times |
Wed 02 April 2025 |
1035.20 (0.55%) |
1035.20 |
1035.20 - 1035.20 |
0.1256 times |
Wed 26 March 2025 |
1029.50 (1.53%) |
1029.50 |
1029.50 - 1029.50 |
1.2563 times |
Thu 20 March 2025 |
1013.99 (0.9%) |
1004.00 |
991.00 - 1013.99 |
0.8973 times |
Fri 28 February 2025 |
1004.91 (-0.85%) |
1005.00 |
1002.00 - 1015.00 |
0.8938 times |
Thu 20 February 2025 |
1013.52 (0.29%) |
1009.40 |
1009.40 - 1014.90 |
0.1687 times |
Fri 14 February 2025 |
1010.60 (1.98%) |
1010.00 |
1010.00 - 1010.90 |
0.5384 times |
Monthly price and charts Mfcl10 Strong monthly Stock price targets for Mfcl10 939751 are 1074.44 and 1080.57 | Monthly Target 1 | 1070.16 | | Monthly Target 2 | 1072.58 | | Monthly Target 3 | 1076.29 | | Monthly Target 4 | 1078.71 | | Monthly Target 5 | 1082.42 |
Monthly price and volumes Mfcl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1075.00 (1.42%) |
1073.87 |
1073.87 - 1080.00 |
0.1078 times |
Fri 30 May 2025 |
1060.00 (1.92%) |
1045.00 |
1016.00 - 1060.00 |
1.2008 times |
Mon 28 April 2025 |
1040.00 (1.02%) |
1035.20 |
1015.02 - 1190.00 |
0.3218 times |
Wed 26 March 2025 |
1029.50 (2.45%) |
1004.00 |
991.00 - 1029.50 |
0.5176 times |
Fri 28 February 2025 |
1004.91 (1.51%) |
991.10 |
991.00 - 1015.00 |
0.5573 times |
Thu 30 January 2025 |
990.00 (-1.59%) |
1055.00 |
970.02 - 1055.00 |
1.6908 times |
Mon 30 December 2024 |
1006.00 (0.8%) |
1002.00 |
992.00 - 1011.00 |
0.7876 times |
Fri 29 November 2024 |
998.00 (-1.04%) |
1012.00 |
998.00 - 1012.50 |
0.6323 times |
Wed 30 October 2024 |
1008.50 (0.85%) |
999.10 |
985.00 - 1030.00 |
2.1912 times |
Mon 30 September 2024 |
1000.00 (0%) |
990.00 |
910.00 - 1001.00 |
1.9928 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value | | 5 day DMA | 1060.77 | | 12 day DMA | 1055.27 | | 20 day DMA | 1042.13 | | 35 day DMA | 1025.32 | | 50 day DMA | 1019.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064 | 1058.5 | 1050.82 | | 12 day EMA | 1053.04 | 1049.05 | 1044.54 | | 20 day EMA | 1044.33 | 1041.1 | 1037.65 | | 35 day EMA | 1034.89 | 1032.53 | 1030.1 | | 50 day EMA | 1024.77 | 1022.72 | 1020.63 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.77 | 1053.83 | 1048.08 | | 12 day SMA | 1055.27 | 1052.36 | 1049.13 | | 20 day SMA | 1042.13 | 1038.68 | 1035.66 | | 35 day SMA | 1025.32 | 1023.35 | 1021.41 | | 50 day SMA | 1019.92 | 1018.82 | 1017.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
