Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 939743 are 1002 and 1002 | Daily Target 1 | 1002 | | Daily Target 2 | 1002 | | Daily Target 3 | 1002 | | Daily Target 4 | 1002 | | Daily Target 5 | 1002 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1002.00 (1.67%) |
1002.00 |
1002.00 - 1002.00 |
1.5184 times |
Thu 10 July 2025 |
985.52 (-1.45%) |
1000.00 |
985.00 - 1000.00 |
6.4642 times |
Wed 09 July 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.6508 times |
Mon 07 July 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.1085 times |
Mon 23 June 2025 |
995.00 (0%) |
995.01 |
995.00 - 995.01 |
0.3905 times |
Mon 09 June 2025 |
995.00 (-0.2%) |
995.00 |
995.00 - 995.00 |
0.1085 times |
Thu 05 June 2025 |
997.00 (-0.2%) |
997.00 |
997.00 - 997.00 |
0.2386 times |
Wed 04 June 2025 |
999.00 (0.71%) |
996.00 |
996.00 - 999.00 |
0.1085 times |
Mon 02 June 2025 |
992.00 (-0.6%) |
992.00 |
992.00 - 992.00 |
0.1085 times |
Thu 22 May 2025 |
998.00 (0.81%) |
1000.00 |
992.00 - 1000.00 |
0.3037 times |
Tue 20 May 2025 |
990.00 (-0.9%) |
998.00 |
990.00 - 999.00 |
0.3037 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 939743 are 993.5 and 1010.5 | Weekly Target 1 | 979.33 | | Weekly Target 2 | 990.67 | | Weekly Target 3 | 996.33333333333 | | Weekly Target 4 | 1007.67 | | Weekly Target 5 | 1013.33 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1002.00 (0.7%) |
995.00 |
985.00 - 1002.00 |
4.5357 times |
Mon 23 June 2025 |
995.00 (0%) |
995.01 |
995.00 - 995.01 |
0.2026 times |
Mon 09 June 2025 |
995.00 (-0.2%) |
995.00 |
995.00 - 995.00 |
0.0563 times |
Thu 05 June 2025 |
997.00 (-0.1%) |
992.00 |
992.00 - 999.00 |
0.2364 times |
Thu 22 May 2025 |
998.00 (-0.2%) |
995.00 |
990.00 - 1000.00 |
0.9398 times |
Wed 14 May 2025 |
1000.00 (-1.48%) |
996.00 |
995.01 - 1015.00 |
0.7653 times |
Fri 09 May 2025 |
1015.00 (3.05%) |
990.00 |
985.01 - 1015.00 |
0.8891 times |
Fri 02 May 2025 |
985.00 (-1.4%) |
995.00 |
975.00 - 995.00 |
1.3787 times |
Thu 24 April 2025 |
999.00 (0.91%) |
991.01 |
991.01 - 999.00 |
0.6021 times |
Thu 17 April 2025 |
990.00 (-1%) |
998.00 |
990.00 - 1000.00 |
0.3939 times |
Fri 04 April 2025 |
1000.00 (0.2%) |
998.00 |
992.51 - 1000.00 |
0.2476 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 939743 are 993.5 and 1010.5 | Monthly Target 1 | 979.33 | | Monthly Target 2 | 990.67 | | Monthly Target 3 | 996.33333333333 | | Monthly Target 4 | 1007.67 | | Monthly Target 5 | 1013.33 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1002.00 (0.7%) |
995.00 |
985.00 - 1002.00 |
0.7597 times |
Mon 23 June 2025 |
995.00 (-0.3%) |
992.00 |
992.00 - 999.00 |
0.0829 times |
Thu 22 May 2025 |
998.00 (1.32%) |
985.00 |
985.00 - 1015.00 |
0.524 times |
Wed 30 April 2025 |
985.00 (-1.3%) |
998.00 |
975.00 - 1000.00 |
0.3497 times |
Fri 28 March 2025 |
998.00 (1.58%) |
950.00 |
950.00 - 1000.00 |
0.2592 times |
Wed 19 February 2025 |
982.50 (-1.7%) |
999.50 |
965.00 - 1000.00 |
0.1065 times |
Thu 30 January 2025 |
999.50 (0.55%) |
994.00 |
930.00 - 1000.00 |
3.4929 times |
Tue 31 December 2024 |
994.00 (2.15%) |
1090.00 |
960.00 - 1090.00 |
0.754 times |
Wed 27 November 2024 |
973.10 (0.63%) |
965.50 |
965.50 - 1001.00 |
1.5891 times |
Thu 31 October 2024 |
967.00 (-1.33%) |
988.95 |
930.10 - 1000.00 |
2.082 times |
Mon 30 September 2024 |
980.00 (0%) |
990.00 |
970.00 - 996.00 |
0.7757 times |
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value | | 5 day DMA | 995.5 | | 12 day DMA | 995.63 | | 20 day DMA | 995.63 | | 35 day DMA | 995.86 | | 50 day DMA | 993.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.14 | 993.21 | 997.05 | | 12 day EMA | 996.04 | 994.96 | 996.67 | | 20 day EMA | 995.84 | 995.19 | 996.21 | | 35 day EMA | 994.61 | 994.18 | 994.69 | | 50 day EMA | 993.36 | 993.01 | 993.32 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.5 | 994.1 | 996.4 | | 12 day SMA | 995.63 | 995.46 | 997.92 | | 20 day SMA | 995.63 | 995.28 | 995.75 | | 35 day SMA | 995.86 | 995.53 | 995.66 | | 50 day SMA | 993.77 | 993.53 | 993.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
