Mfcl9 939739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 939739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 939739 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.1735 times |
Fri 11 July 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
2.4289 times |
Wed 09 July 2025 |
990.00 (-1.1%) |
990.00 |
990.00 - 990.00 |
0.694 times |
Tue 08 July 2025 |
1001.00 (-0.4%) |
1001.00 |
1001.00 - 1001.00 |
0.5066 times |
Fri 04 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1874 times |
Tue 01 July 2025 |
1005.00 (2.76%) |
978.00 |
978.00 - 1005.00 |
1.8806 times |
Thu 26 June 2025 |
978.00 (-1.21%) |
990.00 |
978.00 - 990.00 |
0.0694 times |
Thu 19 June 2025 |
990.00 (-1%) |
980.00 |
975.00 - 990.00 |
1.6655 times |
Wed 11 June 2025 |
1000.00 (0.81%) |
999.80 |
999.80 - 1000.00 |
0.9993 times |
Tue 03 June 2025 |
992.01 (0%) |
992.01 |
992.01 - 992.01 |
1.3949 times |
Wed 28 May 2025 |
992.01 (1.23%) |
992.01 |
992.01 - 992.01 |
0.347 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 939739 are 990 and 990 | Weekly Target 1 | 990 | | Weekly Target 2 | 990 | | Weekly Target 3 | 990 | | Weekly Target 4 | 990 | | Weekly Target 5 | 990 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.1187 times |
Fri 11 July 2025 |
1000.00 (-0.5%) |
1001.00 |
990.00 - 1001.00 |
2.4834 times |
Fri 04 July 2025 |
1005.00 (2.76%) |
978.00 |
978.00 - 1005.00 |
1.415 times |
Thu 26 June 2025 |
978.00 (-1.21%) |
990.00 |
978.00 - 990.00 |
0.0475 times |
Thu 19 June 2025 |
990.00 (-0.2%) |
992.01 |
975.00 - 1000.00 |
2.7778 times |
Wed 28 May 2025 |
992.01 (1.23%) |
992.01 |
992.01 - 992.01 |
0.2374 times |
Fri 23 May 2025 |
980.00 (-0.51%) |
985.05 |
980.00 - 985.05 |
2.3742 times |
Tue 13 May 2025 |
985.05 (-0.5%) |
985.05 |
985.05 - 985.05 |
0.076 times |
Tue 29 April 2025 |
990.00 (0.92%) |
990.00 |
990.00 - 990.00 |
0.2327 times |
Thu 24 April 2025 |
981.00 (0.1%) |
981.10 |
981.00 - 981.10 |
0.2374 times |
Thu 17 April 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.7882 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 939739 are 984 and 1011 | Monthly Target 1 | 964 | | Monthly Target 2 | 977 | | Monthly Target 3 | 991 | | Monthly Target 4 | 1004 | | Monthly Target 5 | 1018 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
990.00 (1.23%) |
978.00 |
978.00 - 1005.00 |
1.3135 times |
Thu 26 June 2025 |
978.00 (-1.41%) |
992.01 |
975.00 - 1000.00 |
0.9238 times |
Wed 28 May 2025 |
992.01 (0.2%) |
985.05 |
980.00 - 992.01 |
0.8787 times |
Tue 29 April 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
0.4114 times |
Wed 26 March 2025 |
980.00 (5.38%) |
950.00 |
950.00 - 980.00 |
0.8384 times |
Fri 28 February 2025 |
930.00 (-6.91%) |
930.00 |
930.00 - 930.00 |
0.0155 times |
Wed 08 January 2025 |
999.00 (2.99%) |
1000.00 |
999.00 - 1000.00 |
0.0186 times |
Fri 27 December 2024 |
970.00 (6.59%) |
980.00 |
970.00 - 1002.50 |
2.5633 times |
Fri 29 November 2024 |
910.00 (-9%) |
990.00 |
910.00 - 990.00 |
0.2872 times |
Thu 31 October 2024 |
1000.00 (2.04%) |
980.00 |
960.00 - 1000.00 |
2.7496 times |
Mon 30 September 2024 |
980.00 (0%) |
990.00 |
960.00 - 992.00 |
1.8832 times |
DMA SMA EMA moving averages of Mfcl 9 939739
DMA (daily moving average) of Mfcl 9 939739
| DMA period | DMA value | | 5 day DMA | 997.2 | | 12 day DMA | 993.59 | | 20 day DMA | 989.61 | | 35 day DMA | 983.79 | | 50 day DMA | 982.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 939739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.68 | 997.02 | 995.53 | | 12 day EMA | 992.99 | 993.53 | 992.35 | | 20 day EMA | 990.16 | 990.18 | 989.15 | | 35 day EMA | 986.97 | 986.79 | 986.01 | | 50 day EMA | 983.48 | 983.21 | 982.52 |
SMA (simple moving average) of Mfcl 9 939739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.2 | 1000.2 | 995.8 | | 12 day SMA | 993.59 | 993 | 991.76 | | 20 day SMA | 989.61 | 989.11 | 988.11 | | 35 day SMA | 983.79 | 984.08 | 984.08 | | 50 day SMA | 982.35 | 982.15 | 981.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
