Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 939727 are 1088.65 and 1088.69 | Daily Target 1 | 1088.63 | | Daily Target 2 | 1088.66 | | Daily Target 3 | 1088.6733333333 | | Daily Target 4 | 1088.7 | | Daily Target 5 | 1088.71 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1088.68 (0.46%) |
1088.69 |
1088.65 - 1088.69 |
0.1037 times |
Wed 16 July 2025 |
1083.68 (-0.12%) |
1089.99 |
1081.21 - 1090.00 |
0.7736 times |
Tue 15 July 2025 |
1085.00 (-0.09%) |
1086.00 |
1085.00 - 1088.00 |
0.2044 times |
Mon 14 July 2025 |
1086.00 (0.09%) |
1085.00 |
1085.00 - 1086.00 |
0.9419 times |
Fri 11 July 2025 |
1085.00 (0.18%) |
1083.00 |
1083.00 - 1085.00 |
0.0623 times |
Thu 10 July 2025 |
1083.00 (0.28%) |
1100.00 |
1080.19 - 1100.00 |
1.7591 times |
Wed 09 July 2025 |
1080.00 (0.14%) |
1079.00 |
1079.00 - 1080.20 |
2.5142 times |
Tue 08 July 2025 |
1078.50 (0.03%) |
1078.99 |
1077.11 - 1079.00 |
1.0091 times |
Mon 07 July 2025 |
1078.17 (0.02%) |
1078.79 |
1077.75 - 1078.89 |
1.4255 times |
Fri 04 July 2025 |
1077.98 (0.04%) |
1078.50 |
1077.50 - 1078.50 |
1.2062 times |
Thu 03 July 2025 |
1077.50 (0.14%) |
1076.00 |
1075.50 - 1077.50 |
1.386 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 939727 are 1084.95 and 1093.74 | Weekly Target 1 | 1077.84 | | Weekly Target 2 | 1083.26 | | Weekly Target 3 | 1086.63 | | Weekly Target 4 | 1092.05 | | Weekly Target 5 | 1095.42 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1088.68 (0.34%) |
1085.00 |
1081.21 - 1090.00 |
1.2729 times |
Fri 11 July 2025 |
1085.00 (0.65%) |
1078.79 |
1077.11 - 1100.00 |
4.2587 times |
Fri 04 July 2025 |
1077.98 (0.42%) |
1069.00 |
1069.00 - 1078.50 |
2.0711 times |
Thu 26 June 2025 |
1073.50 (0.08%) |
1075.10 |
1073.25 - 1075.10 |
0.0949 times |
Thu 19 June 2025 |
1072.65 (-0.06%) |
1073.50 |
1072.00 - 1075.00 |
0.51 times |
Fri 13 June 2025 |
1073.25 (-0.07%) |
1071.50 |
1069.06 - 1073.25 |
0.7369 times |
Fri 06 June 2025 |
1074.00 (-0.74%) |
1065.35 |
1065.15 - 1074.00 |
0.519 times |
Fri 30 May 2025 |
1082.00 (1.42%) |
1067.00 |
1065.00 - 1082.00 |
0.1067 times |
Thu 22 May 2025 |
1066.90 (0.14%) |
1065.42 |
1065.00 - 1066.90 |
0.1925 times |
Thu 15 May 2025 |
1065.42 (0.32%) |
1064.30 |
1064.30 - 1163.00 |
0.2375 times |
Wed 07 May 2025 |
1062.00 (0.14%) |
1062.00 |
1061.70 - 1070.00 |
0.0795 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 939727 are 1078.84 and 1109.84 | Monthly Target 1 | 1054.89 | | Monthly Target 2 | 1071.79 | | Monthly Target 3 | 1085.8933333333 | | Monthly Target 4 | 1102.79 | | Monthly Target 5 | 1116.89 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1088.68 (1.41%) |
1069.00 |
1069.00 - 1100.00 |
5.519 times |
Thu 26 June 2025 |
1073.50 (-0.79%) |
1065.35 |
1065.15 - 1075.10 |
1.3508 times |
Fri 30 May 2025 |
1082.00 (2.03%) |
1062.00 |
1061.70 - 1163.00 |
0.4473 times |
Wed 30 April 2025 |
1060.51 (-6.97%) |
1053.63 |
1051.00 - 1064.99 |
0.5977 times |
Fri 28 March 2025 |
1140.01 (9.23%) |
1045.00 |
1044.00 - 1140.01 |
0.1777 times |
Thu 27 February 2025 |
1043.64 (0.45%) |
1030.06 |
1030.06 - 1045.53 |
0.4639 times |
Tue 28 January 2025 |
1039.00 (1.37%) |
1029.90 |
1023.00 - 1039.00 |
0.4621 times |
Thu 26 December 2024 |
1025.00 (1.49%) |
1034.00 |
1017.23 - 1035.00 |
0.1934 times |
Fri 29 November 2024 |
1010.00 (-0.49%) |
1015.00 |
960.00 - 1025.00 |
0.6202 times |
Wed 30 October 2024 |
1015.00 (1.02%) |
1005.56 |
1001.00 - 1015.00 |
0.1678 times |
Mon 30 September 2024 |
1004.75 (0%) |
1001.00 |
1001.00 - 1005.26 |
0.4589 times |
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value | | 5 day DMA | 1085.67 | | 12 day DMA | 1081.63 | | 20 day DMA | 1077.78 | | 35 day DMA | 1076.64 | | 50 day DMA | 1071.75 | | 100 day DMA | 1051.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1085.35 | 1083.69 | 1083.69 | | 12 day EMA | 1082.05 | 1080.85 | 1080.34 | | 20 day EMA | 1079.39 | 1078.41 | 1077.85 | | 35 day EMA | 1075.69 | 1074.93 | 1074.42 | | 50 day EMA | 1072.66 | 1072.01 | 1071.53 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1085.67 | 1084.54 | 1083.8 | | 12 day SMA | 1081.63 | 1080.36 | 1079.44 | | 20 day SMA | 1077.78 | 1077.05 | 1076.36 | | 35 day SMA | 1076.64 | 1075.95 | 1075.33 | | 50 day SMA | 1071.75 | 1072.78 | 1072.06 | | 100 day SMA | 1051.35 | 1050.72 | 1050.05 | | 150 day SMA | | 200 day SMA |
|
|
