Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 939727 are 1016.06 and 1017.06 | Daily Target 1 | 1015.74 | | Daily Target 2 | 1016.38 | | Daily Target 3 | 1016.74 | | Daily Target 4 | 1017.38 | | Daily Target 5 | 1017.74 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1017.02 (0%) |
1017.10 |
1016.10 - 1017.10 |
0.1758 times |
Mon 20 October 2025 |
1017.00 (0.21%) |
1017.00 |
1017.00 - 1017.00 |
0.3297 times |
Fri 17 October 2025 |
1014.90 (0.09%) |
1015.00 |
1014.90 - 1015.00 |
0.5649 times |
Wed 15 October 2025 |
1014.00 (0.19%) |
1012.80 |
1011.00 - 1016.00 |
2.42 times |
Tue 14 October 2025 |
1012.04 (0.1%) |
1012.00 |
1012.00 - 1012.10 |
0.1319 times |
Mon 13 October 2025 |
1011.00 (-0.1%) |
1012.11 |
1011.00 - 1014.50 |
0.7968 times |
Thu 09 October 2025 |
1011.98 (-0.09%) |
1012.00 |
1011.00 - 1013.50 |
0.4418 times |
Wed 08 October 2025 |
1012.88 (0.18%) |
1011.00 |
1010.60 - 1014.30 |
1.8848 times |
Tue 07 October 2025 |
1011.05 (-0.18%) |
1012.00 |
1010.00 - 1013.49 |
1.8969 times |
Mon 06 October 2025 |
1012.85 (-0.11%) |
1012.00 |
1012.00 - 1014.00 |
1.3573 times |
Fri 03 October 2025 |
1014.00 (0%) |
1014.00 |
1014.00 - 1014.00 |
0.1649 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 939727 are 1016.56 and 1017.56 | Weekly Target 1 | 1015.74 | | Weekly Target 2 | 1016.38 | | Weekly Target 3 | 1016.74 | | Weekly Target 4 | 1017.38 | | Weekly Target 5 | 1017.74 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1017.02 (0.21%) |
1017.00 |
1016.10 - 1017.10 |
0.1261 times |
Fri 17 October 2025 |
1014.90 (0.29%) |
1012.11 |
1011.00 - 1016.00 |
0.9759 times |
Thu 09 October 2025 |
1011.98 (-0.2%) |
1012.00 |
1010.00 - 1014.30 |
1.3917 times |
Fri 03 October 2025 |
1014.00 (-0.01%) |
1014.10 |
1014.00 - 1014.99 |
0.1633 times |
Fri 26 September 2025 |
1014.15 (0.02%) |
1013.95 |
1012.00 - 1015.96 |
0.4686 times |
Fri 19 September 2025 |
1013.97 (-0%) |
1015.00 |
1009.00 - 1015.00 |
0.7797 times |
Fri 12 September 2025 |
1013.99 (0.3%) |
1000.00 |
1000.00 - 1023.00 |
0.9485 times |
Fri 05 September 2025 |
1011.00 (0.1%) |
1005.00 |
1003.20 - 1015.00 |
2.6713 times |
Fri 29 August 2025 |
1010.00 (-7.34%) |
1040.00 |
1006.94 - 1049.94 |
2.3868 times |
Fri 22 August 2025 |
1090.00 (-0.61%) |
1096.74 |
1090.00 - 1096.74 |
0.088 times |
Thu 14 August 2025 |
1096.74 (0.24%) |
1092.00 |
1085.00 - 1096.92 |
0.1713 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 939727 are 1013.51 and 1020.61 | Monthly Target 1 | 1007.61 | | Monthly Target 2 | 1012.31 | | Monthly Target 3 | 1014.7066666667 | | Monthly Target 4 | 1019.41 | | Monthly Target 5 | 1021.81 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1017.02 (0.3%) |
1014.20 |
1010.00 - 1017.10 |
0.644 times |
Tue 30 September 2025 |
1014.00 (0.4%) |
1005.00 |
1000.00 - 1023.00 |
1.2412 times |
Fri 29 August 2025 |
1010.00 (-7.47%) |
1092.30 |
1006.94 - 1096.92 |
0.9569 times |
Thu 31 July 2025 |
1091.50 (1.68%) |
1069.00 |
1069.00 - 1100.00 |
4.8027 times |
Thu 26 June 2025 |
1073.50 (-0.79%) |
1065.35 |
1065.15 - 1075.10 |
0.9091 times |
Fri 30 May 2025 |
1082.00 (2.03%) |
1062.00 |
1061.70 - 1163.00 |
0.3011 times |
Wed 30 April 2025 |
1060.51 (-6.97%) |
1053.63 |
1051.00 - 1064.99 |
0.4023 times |
Fri 28 March 2025 |
1140.01 (9.23%) |
1045.00 |
1044.00 - 1140.01 |
0.1196 times |
Thu 27 February 2025 |
1043.64 (0.45%) |
1030.06 |
1030.06 - 1045.53 |
0.3122 times |
Tue 28 January 2025 |
1039.00 (1.37%) |
1029.90 |
1023.00 - 1039.00 |
0.311 times |
Thu 26 December 2024 |
1025.00 (1.49%) |
1034.00 |
1017.23 - 1035.00 |
0.1302 times |
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value | | 5 day DMA | 1014.99 | | 12 day DMA | 1013.56 | | 20 day DMA | 1013.66 | | 35 day DMA | 1012.52 | | 50 day DMA | 1033.38 | | 100 day DMA | 1054.79 | | 150 day DMA | 1049.27 | | 200 day DMA | | EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.41 | 1014.61 | 1013.42 | | 12 day EMA | 1014.32 | 1013.83 | 1013.25 | | 20 day EMA | 1015.77 | 1015.64 | 1015.5 | | 35 day EMA | 1026.26 | 1026.8 | 1027.38 | | 50 day EMA | 1036.27 | 1037.06 | 1037.88 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.99 | 1013.79 | 1012.78 | | 12 day SMA | 1013.56 | 1013.31 | 1013.06 | | 20 day SMA | 1013.66 | 1013.31 | 1012.91 | | 35 day SMA | 1012.52 | 1012.31 | 1012.05 | | 50 day SMA | 1033.38 | 1034.87 | 1036.36 | | 100 day SMA | 1054.79 | 1055.21 | 1055.62 | | 150 day SMA | 1049.27 | 1049.38 | 1049.34 | | 200 day SMA |
|
|
