Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 939727 are 1060.51 and 1061.4 | Daily Target 1 | 1059.91 | | Daily Target 2 | 1060.21 | | Daily Target 3 | 1060.8 | | Daily Target 4 | 1061.1 | | Daily Target 5 | 1061.69 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1060.51 (-0.03%) |
1060.50 |
1060.50 - 1061.39 |
0.2392 times |
| Tue 29 April 2025 |
1060.79 (0.02%) |
1060.79 |
1060.00 - 1060.79 |
0.3861 times |
| Mon 28 April 2025 |
1060.54 (0.04%) |
1055.20 |
1051.00 - 1060.54 |
0.9224 times |
| Fri 25 April 2025 |
1060.11 (0.12%) |
1060.25 |
1059.25 - 1060.30 |
0.4083 times |
| Thu 24 April 2025 |
1058.83 (-0.01%) |
1058.82 |
1058.82 - 1058.83 |
0.82 times |
| Tue 22 April 2025 |
1058.96 (-0.09%) |
1058.96 |
1058.96 - 1058.96 |
0.2135 times |
| Mon 21 April 2025 |
1059.90 (0.05%) |
1059.52 |
1058.69 - 1059.90 |
4.9966 times |
| Thu 17 April 2025 |
1059.41 (0.25%) |
1059.50 |
1057.01 - 1059.50 |
1.8415 times |
| Tue 15 April 2025 |
1056.80 (-0.77%) |
1056.80 |
1056.80 - 1056.80 |
0.0854 times |
| Tue 08 April 2025 |
1064.99 (1.08%) |
1063.00 |
1063.00 - 1064.99 |
0.0871 times |
| Fri 04 April 2025 |
1053.63 (-7.58%) |
1053.63 |
1053.63 - 1053.63 |
0.0085 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 939727 are 1055.76 and 1066.15 | Weekly Target 1 | 1047.24 | | Weekly Target 2 | 1053.88 | | Weekly Target 3 | 1057.6333333333 | | Weekly Target 4 | 1064.27 | | Weekly Target 5 | 1068.02 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1060.51 (0.04%) |
1055.20 |
1051.00 - 1061.39 |
0.7625 times |
| Fri 25 April 2025 |
1060.11 (0.07%) |
1059.52 |
1058.69 - 1060.30 |
3.172 times |
| Thu 17 April 2025 |
1059.41 (-0.52%) |
1056.80 |
1056.80 - 1059.50 |
0.9493 times |
| Tue 08 April 2025 |
1064.99 (1.08%) |
1063.00 |
1063.00 - 1064.99 |
0.0429 times |
| Fri 04 April 2025 |
1053.63 (-7.58%) |
1053.63 |
1053.63 - 1053.63 |
0.0042 times |
| Fri 28 March 2025 |
1140.01 (8.57%) |
1046.00 |
1046.00 - 1140.01 |
0.1178 times |
| Fri 21 March 2025 |
1050.00 (0.57%) |
1044.29 |
1044.29 - 1050.00 |
0.93 times |
| Wed 05 March 2025 |
1044.00 (0.03%) |
1045.00 |
1044.00 - 1045.00 |
0.4183 times |
| Thu 27 February 2025 |
1043.64 (0.64%) |
1041.00 |
1041.00 - 1045.53 |
1.7598 times |
| Fri 21 February 2025 |
1037.00 (-0.57%) |
1040.00 |
1036.00 - 1045.00 |
1.8431 times |
| Fri 14 February 2025 |
1042.95 (0.38%) |
1030.06 |
1030.06 - 1042.95 |
0.2239 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 939727 are 1055.76 and 1069.75 | Monthly Target 1 | 1044.84 | | Monthly Target 2 | 1052.68 | | Monthly Target 3 | 1058.8333333333 | | Monthly Target 4 | 1066.67 | | Monthly Target 5 | 1072.82 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1060.51 (-6.97%) |
1053.63 |
1051.00 - 1064.99 |
1.522 times |
| Fri 28 March 2025 |
1140.01 (9.23%) |
1045.00 |
1044.00 - 1140.01 |
0.4525 times |
| Thu 27 February 2025 |
1043.64 (0.45%) |
1030.06 |
1030.06 - 1045.53 |
1.1812 times |
| Tue 28 January 2025 |
1039.00 (1.37%) |
1029.90 |
1023.00 - 1039.00 |
1.1767 times |
| Thu 26 December 2024 |
1025.00 (1.49%) |
1034.00 |
1017.23 - 1035.00 |
0.4925 times |
| Fri 29 November 2024 |
1010.00 (-0.49%) |
1015.00 |
960.00 - 1025.00 |
1.5794 times |
| Wed 30 October 2024 |
1015.00 (1.02%) |
1005.56 |
1001.00 - 1015.00 |
0.4273 times |
| Mon 30 September 2024 |
1004.75 (0%) |
1001.00 |
1001.00 - 1005.26 |
1.1684 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value | | 5 day DMA | 1060.16 | | 12 day DMA | 1066.21 | | 20 day DMA | 1058.12 | | 35 day DMA | 1048.32 | | 50 day DMA | 1041.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.48 | 1060.46 | 1060.29 | | 12 day EMA | 1059.72 | 1059.58 | 1059.36 | | 20 day EMA | 1056.62 | 1056.21 | 1055.73 | | 35 day EMA | 1049.88 | 1049.25 | 1048.57 | | 50 day EMA | 1041.81 | 1041.05 | 1040.24 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.16 | 1059.85 | 1059.67 | | 12 day SMA | 1066.21 | 1065.16 | 1063.93 | | 20 day SMA | 1058.12 | 1057.15 | 1055.96 | | 35 day SMA | 1048.32 | 1047.39 | 1046.44 | | 50 day SMA | 1041.55 | 1040.7 | 1039.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
